Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osprey Acquisit (OSPRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.08 10.08 10.07 10.07 377
9th Jul 2026 (Thu) 10.10 10.10 10.10 10.10 7
8th Jul 2026 (Wed) 10.10 10.10 10.10 10.10 470
7th Jul 2026 (Tue) 10.12 10.12 10.12 10.085 618
6th Jul 2026 (Mon) 10.13 10.13 10.12 10.12 422
3rd Jul 2026 (Fri) 10.08 10.10 10.08 10.10 0
2nd Jul 2026 (Thu) 10.08 10.11 10.08 10.10 8,404
1st Jul 2026 (Wed) 10.04 10.08 10.02 10.07 1,783,870
30th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84