| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.15 | 15.285 | 15.02 | 15.04 | 11,673 |
| 17th Jul 2025 (Thu) | 15.35 | 15.53 | 15.13 | 15.14 | 17,778 |
| 16th Jul 2025 (Wed) | 15.35 | 15.39 | 15.18 | 15.30 | 23,446 |
| 15th Jul 2025 (Tue) | 15.63 | 15.80 | 15.30 | 15.32 | 31,365 |
| 14th Jul 2025 (Mon) | 15.70 | 15.79 | 15.36 | 15.64 | 22,166 |
| 11th Jul 2025 (Fri) | 17.33 | 17.33 | 15.685 | 15.77 | 37,144 |
| 10th Jul 2025 (Thu) | 17.40 | 17.705 | 17.35 | 17.55 | 29,049 |
| 9th Jul 2025 (Wed) | 18.05 | 18.10 | 17.34 | 17.69 | 37,870 |
| 8th Jul 2025 (Tue) | 17.90 | 18.10 | 17.80 | 18.05 | 17,768 |
| 7th Jul 2025 (Mon) | 17.515 | 17.84 | 17.50 | 17.82 | 28,321 |
| 4th Jul 2025 (Fri) | 17.32 | 17.615 | 17.32 | 17.49 | 18,049 |
| 3rd Jul 2025 (Thu) | 17.32 | 17.615 | 17.32 | 17.49 | 18,049 |
| 2nd Jul 2025 (Wed) | 16.85 | 17.19 | 16.85 | 17.19 | 18,609 |
| 1st Jul 2025 (Tue) | 16.56 | 16.99 | 16.50 | 16.97 | 20,676 |
| 30th Jun 2025 (Mon) | 16.75 | 16.80 | 16.57 | 16.69 | 24,806 |
| 27th Jun 2025 (Fri) | 16.65 | 16.87 | 16.56 | 16.81 | 62,248 |
| 26th Jun 2025 (Thu) | 16.22 | 16.81 | 16.10 | 16.76 | 33,082 |
| 25th Jun 2025 (Wed) | 15.99 | 16.23 | 15.91 | 16.20 | 25,570 |
| 24th Jun 2025 (Tue) | 15.64 | 15.91 | 15.64 | 15.82 | 15,284 |
| 23rd Jun 2025 (Mon) | 15.36 | 15.525 | 15.26 | 15.53 | 11,846 |
| 20th Jun 2025 (Fri) | 15.54 | 15.56 | 15.15 | 15.30 | 26,619 |
| 19th Jun 2025 (Thu) | 15.61 | 15.75 | 15.41 | 15.43 | 31,042 |
| 18th Jun 2025 (Wed) | 15.61 | 15.75 | 15.41 | 15.43 | 31,042 |
| 17th Jun 2025 (Tue) | 15.61 | 15.89 | 15.61 | 15.74 | 22,051 |
| 16th Jun 2025 (Mon) | 15.70 | 15.84 | 15.50 | 15.83 | 42,244 |
| 13th Jun 2025 (Fri) | 16.37 | 16.53 | 15.47 | 15.49 | 22,542 |
| 12th Jun 2025 (Thu) | 16.46 | 16.46 | 16.16 | 16.25 | 16,927 |
| 11th Jun 2025 (Wed) | 16.57 | 16.695 | 16.40 | 16.50 | 17,390 |
| 10th Jun 2025 (Tue) | 16.80 | 16.80 | 16.51 | 16.58 | 14,896 |
| 9th Jun 2025 (Mon) | 16.67 | 16.77 | 16.56 | 16.75 | 16,598 |
| 6th Jun 2025 (Fri) | 16.44 | 16.75 | 16.34 | 16.73 | 21,950 |
| 5th Jun 2025 (Thu) | 16.005 | 16.53 | 16.005 | 16.43 | 12,316 |
| 4th Jun 2025 (Wed) | 16.07 | 16.11 | 15.92 | 15.99 | 25,098 |
| 3rd Jun 2025 (Tue) | 15.75 | 16.07 | 15.75 | 15.99 | 17,449 |
| 2nd Jun 2025 (Mon) | 15.97 | 15.98 | 15.61 | 15.74 | 21,295 |
| 30th May 2025 (Fri) | 15.83 | 16.075 | 15.83 | 15.93 | 20,476 |
| 29th May 2025 (Thu) | 15.84 | 15.89 | 15.69 | 15.87 | 10,165 |
| 28th May 2025 (Wed) | 16.01 | 16.02 | 15.88 | 15.94 | 20,039 |
| 27th May 2025 (Tue) | 15.93 | 16.24 | 15.93 | 16.14 | 25,039 |
| 26th May 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 24th May 2025 (Sat) | 15.69 | 16.01 | 15.69 | 15.805 | 33,332 |
| 23rd May 2025 (Fri) | 15.69 | 16.01 | 15.69 | 15.78 | 33,332 |
| 22nd May 2025 (Thu) | 16.00 | 16.02 | 15.88 | 15.92 | 6,007 |
| 21st May 2025 (Wed) | 15.91 | 16.19 | 15.91 | 16.025 | 10,420 |
| 20th May 2025 (Tue) | 16.20 | 16.28 | 16.10 | 16.13 | 12,385 |
| 19th May 2025 (Mon) | 16.17 | 16.37 | 16.16 | 16.37 | 11,019 |