| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.915 | 12.915 | 12.51 | 12.51 | 0 |
| 15th Dec 2025 (Mon) | 12.915 | 12.915 | 12.295 | 12.51 | 51,625 |
| 12th Dec 2025 (Fri) | 13.19 | 13.22 | 12.94 | 12.96 | 28,986 |
| 11th Dec 2025 (Thu) | 13.19 | 13.42 | 13.08 | 13.24 | 35,585 |
| 10th Dec 2025 (Wed) | 12.91 | 13.48 | 12.91 | 13.19 | 33,886 |
| 9th Dec 2025 (Tue) | 12.50 | 12.86 | 12.50 | 12.82 | 16,613 |
| 8th Dec 2025 (Mon) | 12.35 | 12.50 | 12.30 | 12.45 | 20,962 |
| 5th Dec 2025 (Fri) | 12.26 | 12.57 | 12.17 | 12.22 | 59,535 |
| 4th Dec 2025 (Thu) | 12.36 | 12.40 | 12.25 | 12.33 | 39,379 |
| 3rd Dec 2025 (Wed) | 12.43 | 12.54 | 12.35 | 12.39 | 15,834 |
| 2nd Dec 2025 (Tue) | 12.155 | 12.41 | 12.15 | 12.34 | 19,565 |
| 1st Dec 2025 (Mon) | 12.15 | 12.30 | 12.10 | 12.19 | 37,917 |
| 28th Nov 2025 (Fri) | 12.16 | 12.37 | 12.16 | 12.20 | 14,711 |
| 27th Nov 2025 (Thu) | 12.13 | 12.27 | 12.05 | 12.19 | 30,082 |
| 26th Nov 2025 (Wed) | 12.13 | 12.27 | 12.05 | 12.19 | 36,459 |
| 25th Nov 2025 (Tue) | 12.07 | 12.30 | 12.04 | 12.22 | 35,177 |
| 24th Nov 2025 (Mon) | 11.91 | 12.23 | 11.90 | 12.07 | 34,068 |
| 21st Nov 2025 (Fri) | 11.89 | 12.255 | 11.83 | 11.99 | 14,531 |
| 20th Nov 2025 (Thu) | 11.97 | 12.10 | 11.97 | 12.10 | 0 |
| 19th Nov 2025 (Wed) | 11.97 | 12.29 | 11.95 | 12.10 | 28,029 |
| 18th Nov 2025 (Tue) | 11.935 | 12.24 | 11.935 | 12.03 | 15,245 |
| 17th Nov 2025 (Mon) | 12.63 | 12.67 | 12.04 | 12.04 | 40,326 |
| 14th Nov 2025 (Fri) | 12.35 | 12.715 | 12.20 | 12.67 | 17,121 |
| 13th Nov 2025 (Thu) | 12.77 | 12.98 | 12.54 | 12.55 | 10,029 |
| 12th Nov 2025 (Wed) | 12.97 | 12.97 | 12.62 | 12.85 | 13,694 |
| 11th Nov 2025 (Tue) | 12.84 | 13.00 | 12.79 | 12.90 | 33,751 |
| 10th Nov 2025 (Mon) | 12.33 | 12.88 | 12.18 | 12.66 | 45,259 |
| 7th Nov 2025 (Fri) | 12.11 | 12.44 | 12.07 | 12.24 | 12,107 |
| 6th Nov 2025 (Thu) | 13.415 | 13.415 | 12.10 | 12.20 | 28,296 |
| 5th Nov 2025 (Wed) | 12.03 | 12.42 | 11.91 | 12.36 | 51,053 |
| 4th Nov 2025 (Tue) | 11.40 | 12.34 | 11.40 | 12.34 | 0 |
| 3rd Nov 2025 (Mon) | 11.40 | 12.61 | 11.31 | 12.34 | 113,942 |
| 31st Oct 2025 (Fri) | 12.135 | 12.27 | 11.13 | 11.40 | 145,911 |
| 30th Oct 2025 (Thu) | 15.21 | 15.64 | 15.21 | 15.51 | 16,491 |
| 29th Oct 2025 (Wed) | 15.94 | 15.96 | 15.05 | 15.16 | 11,416 |
| 28th Oct 2025 (Tue) | 15.86 | 16.12 | 15.83 | 16.04 | 7,278 |
| 27th Oct 2025 (Mon) | 16.05 | 16.11 | 15.96 | 15.99 | 13,562 |
| 24th Oct 2025 (Fri) | 15.94 | 16.07 | 15.84 | 16.00 | 12,018 |
| 23rd Oct 2025 (Thu) | 15.75 | 15.86 | 15.72 | 15.80 | 9,275 |
| 22nd Oct 2025 (Wed) | 15.75 | 15.91 | 15.64 | 15.75 | 10,995 |
| 21st Oct 2025 (Tue) | 15.38 | 16.03 | 15.38 | 16.01 | 22,656 |
| 20th Oct 2025 (Mon) | 15.35 | 15.47 | 15.25 | 15.47 | 13,882 |
| 17th Oct 2025 (Fri) | 15.30 | 15.34 | 15.05 | 15.04 | 10,724 |
| 16th Oct 2025 (Thu) | 15.38 | 15.40 | 15.24 | 15.36 | 3,726 |