| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.88 | 11.27 | 10.65 | 11.25 | 25,590 |
| 5th Feb 2026 (Thu) | 11.02 | 11.24 | 10.63 | 10.69 | 20,282 |
| 4th Feb 2026 (Wed) | 11.01 | 11.25 | 10.17 | 11.11 | 73,298 |
| 3rd Feb 2026 (Tue) | 11.74 | 11.88 | 11.00 | 11.20 | 38,989 |
| 2nd Feb 2026 (Mon) | 11.70 | 12.19 | 11.54 | 11.92 | 15,644 |
| 30th Jan 2026 (Fri) | 11.55 | 11.80 | 11.54 | 11.78 | 4,088 |
| 29th Jan 2026 (Thu) | 11.50 | 11.64 | 11.28 | 11.65 | 6,426 |
| 28th Jan 2026 (Wed) | 12.01 | 12.09 | 11.65 | 12.02 | 16,604 |
| 27th Jan 2026 (Tue) | 11.73 | 12.02 | 11.73 | 12.02 | 16,266 |
| 26th Jan 2026 (Mon) | 11.95 | 12.04 | 11.86 | 12.03 | 14,238 |
| 23rd Jan 2026 (Fri) | 12.28 | 12.28 | 11.89 | 11.89 | 17,568 |
| 22nd Jan 2026 (Thu) | 11.95 | 12.33 | 11.95 | 12.28 | 17,485 |
| 21st Jan 2026 (Wed) | 11.62 | 11.86 | 11.53 | 11.85 | 6,333 |
| 20th Jan 2026 (Tue) | 11.65 | 11.69 | 11.53 | 11.55 | 15,157 |
| 19th Jan 2026 (Mon) | 12.305 | 12.41 | 11.77 | 11.81 | 31,306 |
| 16th Jan 2026 (Fri) | 12.305 | 12.41 | 11.77 | 11.81 | 31,306 |
| 15th Jan 2026 (Thu) | 12.73 | 12.73 | 12.44 | 12.47 | 14,348 |
| 14th Jan 2026 (Wed) | 12.98 | 13.03 | 12.68 | 12.72 | 11,573 |
| 13th Jan 2026 (Tue) | 12.89 | 12.89 | 12.71 | 13.03 | 19,654 |
| 12th Jan 2026 (Mon) | 12.99 | 13.10 | 12.93 | 13.03 | 17,020 |
| 9th Jan 2026 (Fri) | 13.17 | 13.19 | 13.01 | 13.10 | 8,499 |
| 8th Jan 2026 (Thu) | 13.01 | 13.06 | 12.83 | 13.02 | 42,045 |
| 7th Jan 2026 (Wed) | 12.88 | 13.25 | 12.84 | 13.17 | 20,211 |
| 6th Jan 2026 (Tue) | 12.705 | 12.89 | 12.67 | 12.83 | 29,129 |
| 5th Jan 2026 (Mon) | 12.35 | 12.90 | 12.35 | 12.76 | 23,932 |
| 2nd Jan 2026 (Fri) | 12.75 | 12.75 | 12.23 | 12.29 | 23,589 |
| 1st Jan 2026 (Thu) | 12.94 | 12.94 | 12.77 | 12.84 | 22,093 |
| 31st Dec 2025 (Wed) | 12.94 | 12.94 | 12.77 | 12.84 | 22,093 |
| 30th Dec 2025 (Tue) | 12.92 | 13.045 | 12.92 | 13.00 | 22,664 |
| 29th Dec 2025 (Mon) | 12.88 | 12.96 | 12.79 | 12.95 | 21,615 |
| 26th Dec 2025 (Fri) | 12.80 | 13.015 | 12.80 | 12.92 | 26,047 |
| 25th Dec 2025 (Thu) | 12.78 | 12.80 | 12.65 | 12.77 | 14,359 |
| 24th Dec 2025 (Wed) | 12.78 | 12.80 | 12.65 | 12.77 | 14,359 |
| 23rd Dec 2025 (Tue) | 12.725 | 12.84 | 12.64 | 12.79 | 17,842 |
| 22nd Dec 2025 (Mon) | 12.78 | 12.94 | 12.72 | 12.76 | 10,429 |
| 19th Dec 2025 (Fri) | 12.71 | 12.91 | 12.69 | 12.78 | 32,617 |
| 18th Dec 2025 (Thu) | 12.73 | 13.035 | 12.73 | 12.74 | 28,789 |
| 17th Dec 2025 (Wed) | 12.86 | 13.03 | 12.53 | 12.61 | 33,728 |
| 16th Dec 2025 (Tue) | 12.515 | 12.83 | 12.45 | 12.81 | 23,224 |
| 15th Dec 2025 (Mon) | 12.915 | 12.915 | 12.295 | 12.51 | 51,625 |
| 12th Dec 2025 (Fri) | 13.19 | 13.22 | 12.94 | 12.96 | 28,986 |
| 11th Dec 2025 (Thu) | 13.19 | 13.42 | 13.08 | 13.24 | 35,585 |
| 10th Dec 2025 (Wed) | 12.91 | 13.48 | 12.91 | 13.19 | 33,886 |
| 9th Dec 2025 (Tue) | 12.50 | 12.86 | 12.50 | 12.82 | 16,613 |
| 8th Dec 2025 (Mon) | 12.35 | 12.50 | 12.30 | 12.45 | 20,962 |