| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.38 | 10.69 | 10.34 | 10.69 | 19,016 |
| 2nd Apr 2026 (Thu) | 10.38 | 10.69 | 10.34 | 10.69 | 19,016 |
| 1st Apr 2026 (Wed) | 10.49 | 10.70 | 10.38 | 10.61 | 22,725 |
| 31st Mar 2026 (Tue) | 10.32 | 10.63 | 10.18 | 10.53 | 22,421 |
| 30th Mar 2026 (Mon) | 10.32 | 10.32 | 10.12 | 10.17 | 20,143 |
| 27th Mar 2026 (Fri) | 10.42 | 10.42 | 10.08 | 10.15 | 16,937 |
| 26th Mar 2026 (Thu) | 10.79 | 10.96 | 10.61 | 10.64 | 26,947 |
| 25th Mar 2026 (Wed) | 10.83 | 10.90 | 10.62 | 10.69 | 19,451 |
| 24th Mar 2026 (Tue) | 10.59 | 10.81 | 10.48 | 10.63 | 14,787 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.90 | 10.57 | 10.85 | 18,105 |
| 20th Mar 2026 (Fri) | 10.35 | 10.49 | 10.245 | 10.41 | 9,996 |
| 19th Mar 2026 (Thu) | 10.47 | 10.47 | 10.13 | 10.45 | 26,137 |
| 18th Mar 2026 (Wed) | 10.42 | 10.55 | 10.34 | 10.36 | 27,587 |
| 17th Mar 2026 (Tue) | 10.575 | 10.675 | 10.45 | 10.47 | 35,169 |
| 16th Mar 2026 (Mon) | 10.52 | 10.59 | 10.22 | 10.38 | 46,861 |
| 13th Mar 2026 (Fri) | 10.60 | 10.66 | 10.44 | 10.55 | 20,074 |
| 12th Mar 2026 (Thu) | 10.82 | 10.84 | 10.645 | 10.69 | 24,210 |
| 11th Mar 2026 (Wed) | 10.96 | 10.99 | 10.61 | 10.82 | 16,589 |
| 10th Mar 2026 (Tue) | 10.74 | 10.88 | 10.60 | 10.85 | 17,051 |
| 9th Mar 2026 (Mon) | 10.74 | 10.91 | 10.50 | 10.86 | 11,291 |
| 6th Mar 2026 (Fri) | 10.75 | 10.95 | 10.70 | 10.89 | 10,512 |
| 5th Mar 2026 (Thu) | 10.63 | 11.00 | 10.63 | 10.97 | 11,561 |
| 4th Mar 2026 (Wed) | 10.53 | 10.61 | 10.405 | 10.53 | 50,719 |
| 3rd Mar 2026 (Tue) | 10.21 | 10.63 | 10.17 | 10.47 | 8,184 |
| 2nd Mar 2026 (Mon) | 11.31 | 11.31 | 10.44 | 10.48 | 49,781 |
| 27th Feb 2026 (Fri) | 11.00 | 11.28 | 10.75 | 11.04 | 45,743 |
| 26th Feb 2026 (Thu) | 11.20 | 11.37 | 11.14 | 11.37 | 17,468 |
| 25th Feb 2026 (Wed) | 11.00 | 11.14 | 11.00 | 11.14 | 0 |
| 24th Feb 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 0 |
| 23rd Feb 2026 (Mon) | 11.00 | 11.00 | 10.69 | 10.75 | 23,926 |
| 20th Feb 2026 (Fri) | 11.36 | 11.63 | 11.32 | 11.38 | 19,908 |
| 19th Feb 2026 (Thu) | 11.055 | 11.38 | 11.055 | 11.38 | 19,451 |
| 18th Feb 2026 (Wed) | 11.065 | 11.25 | 11.065 | 11.19 | 15,535 |
| 17th Feb 2026 (Tue) | 11.23 | 11.23 | 10.91 | 11.14 | 25,591 |
| 16th Feb 2026 (Mon) | 11.02 | 11.30 | 10.93 | 11.24 | 20,977 |
| 13th Feb 2026 (Fri) | 11.02 | 11.30 | 10.93 | 11.24 | 20,977 |
| 12th Feb 2026 (Thu) | 11.03 | 11.07 | 10.47 | 10.80 | 11,351 |
| 11th Feb 2026 (Wed) | 11.52 | 11.52 | 10.93 | 10.98 | 34,993 |
| 10th Feb 2026 (Tue) | 11.52 | 11.75 | 11.52 | 11.57 | 19,244 |
| 9th Feb 2026 (Mon) | 11.315 | 11.54 | 11.24 | 11.35 | 34,481 |
| 6th Feb 2026 (Fri) | 10.88 | 11.27 | 10.65 | 11.25 | 25,590 |