| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.11 | 16.11 | 15.635 | 15.71 | 22,509 |
| 18th Sep 2025 (Thu) | 16.07 | 16.305 | 15.88 | 16.32 | 19,543 |
| 17th Sep 2025 (Wed) | 15.86 | 16.02 | 15.69 | 15.79 | 13,272 |
| 16th Sep 2025 (Tue) | 15.44 | 15.62 | 15.29 | 15.61 | 16,894 |
| 15th Sep 2025 (Mon) | 15.71 | 15.76 | 15.46 | 15.54 | 28,309 |
| 12th Sep 2025 (Fri) | 15.31 | 15.47 | 15.24 | 15.33 | 14,292 |
| 11th Sep 2025 (Thu) | 15.12 | 15.455 | 15.08 | 15.41 | 24,320 |
| 10th Sep 2025 (Wed) | 15.34 | 15.42 | 15.02 | 15.08 | 31,133 |
| 9th Sep 2025 (Tue) | 15.58 | 15.60 | 15.35 | 15.36 | 36,517 |
| 8th Sep 2025 (Mon) | 15.30 | 15.66 | 15.23 | 15.60 | 48,010 |
| 5th Sep 2025 (Fri) | 15.29 | 15.44 | 15.06 | 15.21 | 36,173 |
| 4th Sep 2025 (Thu) | 15.13 | 15.34 | 14.99 | 15.20 | 34,659 |
| 3rd Sep 2025 (Wed) | 14.97 | 15.16 | 14.93 | 15.13 | 27,318 |
| 2nd Sep 2025 (Tue) | 14.80 | 14.995 | 14.705 | 14.93 | 54,404 |
| 1st Sep 2025 (Mon) | 14.80 | 15.18 | 14.80 | 15.125 | 109,800 |
| 29th Aug 2025 (Fri) | 14.80 | 15.18 | 14.80 | 15.125 | 109,800 |
| 28th Aug 2025 (Thu) | 14.89 | 14.98 | 14.74 | 14.85 | 33,788 |
| 27th Aug 2025 (Wed) | 14.53 | 14.87 | 14.53 | 14.82 | 38,902 |
| 26th Aug 2025 (Tue) | 14.41 | 14.67 | 14.33 | 14.44 | 23,317 |
| 25th Aug 2025 (Mon) | 14.62 | 14.64 | 14.25 | 14.26 | 31,263 |
| 22nd Aug 2025 (Fri) | 14.11 | 14.565 | 14.10 | 14.56 | 21,361 |
| 21st Aug 2025 (Thu) | 13.70 | 14.00 | 13.70 | 13.99 | 27,937 |
| 20th Aug 2025 (Wed) | 13.87 | 13.99 | 13.78 | 13.80 | 48,418 |
| 19th Aug 2025 (Tue) | 13.98 | 14.16 | 13.825 | 13.90 | 20,536 |
| 18th Aug 2025 (Mon) | 13.90 | 14.04 | 13.77 | 13.88 | 29,819 |
| 15th Aug 2025 (Fri) | 13.70 | 13.97 | 13.68 | 13.80 | 25,822 |
| 14th Aug 2025 (Thu) | 13.95 | 14.00 | 13.60 | 13.77 | 21,300 |
| 13th Aug 2025 (Wed) | 13.815 | 14.255 | 13.815 | 14.09 | 25,182 |
| 12th Aug 2025 (Tue) | 13.26 | 13.78 | 13.23 | 13.71 | 46,082 |
| 11th Aug 2025 (Mon) | 13.04 | 13.35 | 13.00 | 13.07 | 25,572 |
| 8th Aug 2025 (Fri) | 12.83 | 13.165 | 12.73 | 12.91 | 68,690 |
| 7th Aug 2025 (Thu) | 13.825 | 13.825 | 12.52 | 12.71 | 40,705 |
| 6th Aug 2025 (Wed) | 14.045 | 14.25 | 13.52 | 13.89 | 37,517 |
| 5th Aug 2025 (Tue) | 14.70 | 14.70 | 14.32 | 14.32 | 13,444 |
| 4th Aug 2025 (Mon) | 14.32 | 14.61 | 14.32 | 14.60 | 15,329 |
| 1st Aug 2025 (Fri) | 14.84 | 14.84 | 14.27 | 14.28 | 19,180 |
| 31st Jul 2025 (Thu) | 14.87 | 14.87 | 14.74 | 14.75 | 14,092 |
| 30th Jul 2025 (Wed) | 15.02 | 15.09 | 14.81 | 14.86 | 16,685 |
| 29th Jul 2025 (Tue) | 15.15 | 15.20 | 14.98 | 15.11 | 14,988 |
| 28th Jul 2025 (Mon) | 15.03 | 15.255 | 14.98 | 15.125 | 12,241 |
| 25th Jul 2025 (Fri) | 15.00 | 15.34 | 15.00 | 15.075 | 22,333 |
| 24th Jul 2025 (Thu) | 15.20 | 15.20 | 15.00 | 15.065 | 15,878 |
| 23rd Jul 2025 (Wed) | 15.10 | 15.39 | 15.10 | 15.39 | 12,515 |
| 22nd Jul 2025 (Tue) | 14.98 | 15.20 | 14.85 | 15.11 | 13,954 |