| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.095 | 135.12 | 132.53 | 133.32 | 35,114 |
| 18th Sep 2025 (Thu) | 134.34 | 137.27 | 134.16 | 136.27 | 29,734 |
| 17th Sep 2025 (Wed) | 136.18 | 137.29 | 133.30 | 133.85 | 20,213 |
| 16th Sep 2025 (Tue) | 135.89 | 136.36 | 134.55 | 135.97 | 28,663 |
| 15th Sep 2025 (Mon) | 136.84 | 137.89 | 135.83 | 136.26 | 23,956 |
| 12th Sep 2025 (Fri) | 138.97 | 138.97 | 136.90 | 137.02 | 37,516 |
| 11th Sep 2025 (Thu) | 136.97 | 139.94 | 136.97 | 138.69 | 22,294 |
| 10th Sep 2025 (Wed) | 136.60 | 137.28 | 135.86 | 136.65 | 33,062 |
| 9th Sep 2025 (Tue) | 137.61 | 137.71 | 135.75 | 135.98 | 25,302 |
| 8th Sep 2025 (Mon) | 139.48 | 139.48 | 137.90 | 139.06 | 25,185 |
| 5th Sep 2025 (Fri) | 139.75 | 140.07 | 138.45 | 139.57 | 30,013 |
| 4th Sep 2025 (Thu) | 137.11 | 139.17 | 137.00 | 139.12 | 22,672 |
| 3rd Sep 2025 (Wed) | 138.81 | 138.81 | 135.84 | 137.05 | 22,753 |
| 2nd Sep 2025 (Tue) | 137.75 | 138.05 | 136.60 | 137.76 | 24,705 |
| 1st Sep 2025 (Mon) | 141.69 | 141.69 | 138.00 | 139.37 | 49,726 |
| 29th Aug 2025 (Fri) | 141.69 | 141.69 | 138.00 | 139.37 | 49,726 |
| 28th Aug 2025 (Thu) | 143.59 | 143.77 | 142.57 | 143.16 | 16,614 |
| 27th Aug 2025 (Wed) | 142.58 | 143.81 | 141.95 | 143.44 | 25,471 |
| 26th Aug 2025 (Tue) | 142.63 | 142.89 | 142.16 | 142.44 | 21,744 |
| 25th Aug 2025 (Mon) | 141.89 | 142.60 | 141.63 | 142.45 | 22,325 |
| 22nd Aug 2025 (Fri) | 137.935 | 142.70 | 137.85 | 142.13 | 28,396 |
| 21st Aug 2025 (Thu) | 136.79 | 137.80 | 136.05 | 137.19 | 30,588 |
| 20th Aug 2025 (Wed) | 138.50 | 138.80 | 136.52 | 137.51 | 33,119 |
| 19th Aug 2025 (Tue) | 140.215 | 140.50 | 138.49 | 138.96 | 25,033 |
| 18th Aug 2025 (Mon) | 138.63 | 140.375 | 138.63 | 140.28 | 33,044 |
| 15th Aug 2025 (Fri) | 140.395 | 140.395 | 138.35 | 138.60 | 26,509 |
| 14th Aug 2025 (Thu) | 139.42 | 140.51 | 138.90 | 140.26 | 22,587 |
| 13th Aug 2025 (Wed) | 139.015 | 141.85 | 139.015 | 141.69 | 29,775 |
| 12th Aug 2025 (Tue) | 135.785 | 139.135 | 135.38 | 138.76 | 26,251 |
| 11th Aug 2025 (Mon) | 135.05 | 135.25 | 133.93 | 134.61 | 19,893 |
| 8th Aug 2025 (Fri) | 135.15 | 135.89 | 134.33 | 134.36 | 23,897 |
| 7th Aug 2025 (Thu) | 137.50 | 137.90 | 134.76 | 135.23 | 24,703 |
| 6th Aug 2025 (Wed) | 138.925 | 138.925 | 136.33 | 136.95 | 29,791 |
| 5th Aug 2025 (Tue) | 137.71 | 139.91 | 136.615 | 139.53 | 88,441 |
| 4th Aug 2025 (Mon) | 133.44 | 137.24 | 132.59 | 136.84 | 71,457 |
| 1st Aug 2025 (Fri) | 129.08 | 133.86 | 127.08 | 130.54 | 65,282 |
| 31st Jul 2025 (Thu) | 125.70 | 128.03 | 125.70 | 126.53 | 43,659 |
| 30th Jul 2025 (Wed) | 126.585 | 127.36 | 124.59 | 125.48 | 27,550 |
| 29th Jul 2025 (Tue) | 129.74 | 129.74 | 125.57 | 126.45 | 46,375 |
| 28th Jul 2025 (Mon) | 128.82 | 130.36 | 128.80 | 129.50 | 25,015 |
| 25th Jul 2025 (Fri) | 127.20 | 129.02 | 127.05 | 128.71 | 25,302 |
| 24th Jul 2025 (Thu) | 128.10 | 128.46 | 127.53 | 127.83 | 25,956 |
| 23rd Jul 2025 (Wed) | 127.86 | 128.44 | 127.13 | 127.89 | 29,164 |
| 22nd Jul 2025 (Tue) | 123.80 | 126.25 | 123.12 | 126.04 | 30,308 |