| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.30 | 124.585 | 122.14 | 123.37 | 26,936 |
| 17th Jul 2025 (Thu) | 124.22 | 125.38 | 123.01 | 124.37 | 34,106 |
| 16th Jul 2025 (Wed) | 122.11 | 123.81 | 120.92 | 123.14 | 36,387 |
| 15th Jul 2025 (Tue) | 124.79 | 125.01 | 122.11 | 122.11 | 70,972 |
| 14th Jul 2025 (Mon) | 125.36 | 125.36 | 124.20 | 124.48 | 19,258 |
| 11th Jul 2025 (Fri) | 125.66 | 126.44 | 125.065 | 125.82 | 22,985 |
| 10th Jul 2025 (Thu) | 126.57 | 129.00 | 126.06 | 126.62 | 52,481 |
| 9th Jul 2025 (Wed) | 126.59 | 127.40 | 124.32 | 125.44 | 32,982 |
| 8th Jul 2025 (Tue) | 124.53 | 127.60 | 124.53 | 125.62 | 61,146 |
| 7th Jul 2025 (Mon) | 123.295 | 124.76 | 122.99 | 124.54 | 78,760 |
| 4th Jul 2025 (Fri) | 123.14 | 124.38 | 123.14 | 124.21 | 31,335 |
| 3rd Jul 2025 (Thu) | 123.14 | 124.38 | 123.14 | 124.21 | 31,335 |
| 2nd Jul 2025 (Wed) | 117.54 | 122.58 | 117.54 | 122.48 | 72,383 |
| 1st Jul 2025 (Tue) | 114.02 | 119.50 | 113.955 | 118.16 | 38,138 |
| 30th Jun 2025 (Mon) | 113.96 | 114.00 | 113.045 | 113.54 | 33,013 |
| 27th Jun 2025 (Fri) | 113.54 | 114.32 | 112.78 | 113.62 | 67,103 |
| 26th Jun 2025 (Thu) | 110.27 | 113.24 | 109.85 | 112.99 | 43,324 |
| 25th Jun 2025 (Wed) | 109.91 | 110.10 | 108.94 | 109.85 | 27,166 |
| 24th Jun 2025 (Tue) | 109.97 | 110.91 | 109.19 | 110.54 | 26,008 |
| 23rd Jun 2025 (Mon) | 108.285 | 109.33 | 106.58 | 108.67 | 51,172 |
| 20th Jun 2025 (Fri) | 110.25 | 110.40 | 108.30 | 109.09 | 50,026 |
| 19th Jun 2025 (Thu) | 110.03 | 111.035 | 109.60 | 109.62 | 38,564 |
| 18th Jun 2025 (Wed) | 110.03 | 111.035 | 109.60 | 109.62 | 38,564 |
| 17th Jun 2025 (Tue) | 110.37 | 111.10 | 109.40 | 109.82 | 36,503 |
| 16th Jun 2025 (Mon) | 111.75 | 112.37 | 111.15 | 111.54 | 26,888 |
| 13th Jun 2025 (Fri) | 110.65 | 111.905 | 110.42 | 110.98 | 34,775 |
| 12th Jun 2025 (Thu) | 109.59 | 111.86 | 109.59 | 111.28 | 50,971 |
| 11th Jun 2025 (Wed) | 112.67 | 112.70 | 110.80 | 110.81 | 31,799 |
| 10th Jun 2025 (Tue) | 110.385 | 112.11 | 110.00 | 111.47 | 34,596 |
| 9th Jun 2025 (Mon) | 110.65 | 111.50 | 110.17 | 110.69 | 53,489 |
| 6th Jun 2025 (Fri) | 111.74 | 111.90 | 109.33 | 109.34 | 72,785 |
| 5th Jun 2025 (Thu) | 103.88 | 110.52 | 103.88 | 109.61 | 112,490 |
| 4th Jun 2025 (Wed) | 102.68 | 102.75 | 101.52 | 102.13 | 30,803 |
| 3rd Jun 2025 (Tue) | 100.16 | 102.54 | 100.12 | 102.33 | 53,537 |
| 2nd Jun 2025 (Mon) | 99.08 | 99.08 | 97.31 | 98.29 | 41,958 |
| 30th May 2025 (Fri) | 99.27 | 100.13 | 98.95 | 99.19 | 23,654 |
| 29th May 2025 (Thu) | 100.83 | 101.08 | 99.61 | 100.36 | 30,682 |
| 28th May 2025 (Wed) | 100.495 | 100.70 | 99.78 | 100.60 | 19,223 |
| 27th May 2025 (Tue) | 98.895 | 101.00 | 98.895 | 100.93 | 27,642 |
| 26th May 2025 (Mon) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| 24th May 2025 (Sat) | 97.63 | 98.27 | 97.51 | 97.74 | 34,127 |
| 23rd May 2025 (Fri) | 97.63 | 98.27 | 97.51 | 98.14 | 34,127 |
| 22nd May 2025 (Thu) | 97.54 | 99.01 | 97.54 | 98.97 | 25,925 |
| 21st May 2025 (Wed) | 101.03 | 101.50 | 98.49 | 98.76 | 40,552 |
| 20th May 2025 (Tue) | 102.58 | 103.115 | 101.74 | 101.97 | 32,348 |
| 19th May 2025 (Mon) | 100.56 | 102.74 | 100.56 | 102.52 | 45,338 |