| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.48 | 148.285 | 142.495 | 147.51 | 47,011 |
| 2nd Apr 2026 (Thu) | 144.48 | 148.285 | 142.495 | 147.51 | 47,011 |
| 1st Apr 2026 (Wed) | 148.91 | 151.26 | 148.91 | 149.05 | 16,455 |
| 31st Mar 2026 (Tue) | 142.01 | 147.29 | 141.41 | 147.21 | 6,735 |
| 30th Mar 2026 (Mon) | 140.57 | 140.57 | 137.10 | 137.64 | 12,539 |
| 27th Mar 2026 (Fri) | 142.70 | 142.95 | 139.06 | 140.31 | 17,594 |
| 26th Mar 2026 (Thu) | 144.42 | 145.95 | 142.85 | 143.27 | 15,186 |
| 25th Mar 2026 (Wed) | 147.97 | 148.14 | 146.09 | 147.89 | 19,567 |
| 24th Mar 2026 (Tue) | 144.20 | 148.59 | 144.20 | 146.65 | 7,683 |
| 23rd Mar 2026 (Mon) | 146.85 | 148.00 | 144.81 | 144.87 | 12,257 |
| 20th Mar 2026 (Fri) | 143.03 | 144.59 | 139.47 | 140.46 | 16,867 |
| 19th Mar 2026 (Thu) | 143.87 | 146.18 | 142.72 | 144.22 | 13,137 |
| 18th Mar 2026 (Wed) | 148.02 | 150.00 | 147.14 | 147.20 | 13,079 |
| 17th Mar 2026 (Tue) | 150.955 | 150.955 | 147.33 | 148.27 | 17,733 |
| 16th Mar 2026 (Mon) | 149.19 | 149.19 | 146.81 | 147.74 | 15,956 |
| 13th Mar 2026 (Fri) | 150.17 | 150.18 | 146.53 | 147.16 | 18,720 |
| 12th Mar 2026 (Thu) | 150.25 | 152.58 | 148.90 | 149.86 | 25,233 |
| 11th Mar 2026 (Wed) | 153.74 | 155.10 | 152.26 | 152.40 | 26,083 |
| 10th Mar 2026 (Tue) | 154.62 | 159.505 | 154.03 | 156.36 | 21,808 |
| 9th Mar 2026 (Mon) | 149.30 | 154.44 | 147.825 | 154.42 | 10,988 |
| 6th Mar 2026 (Fri) | 155.65 | 156.27 | 152.94 | 154.62 | 10,945 |
| 5th Mar 2026 (Thu) | 165.475 | 167.67 | 158.63 | 159.99 | 4,664 |
| 4th Mar 2026 (Wed) | 166.75 | 168.66 | 164.90 | 166.99 | 95,206 |
| 3rd Mar 2026 (Tue) | 166.16 | 168.78 | 161.68 | 168.00 | 7,459 |
| 2nd Mar 2026 (Mon) | 165.30 | 173.39 | 165.30 | 172.14 | 25,597 |
| 27th Feb 2026 (Fri) | 168.87 | 170.00 | 163.96 | 170.02 | 34,303 |
| 26th Feb 2026 (Thu) | 171.035 | 173.03 | 169.89 | 172.02 | 32,215 |
| 25th Feb 2026 (Wed) | 174.96 | 174.96 | 172.40 | 172.40 | 0 |
| 24th Feb 2026 (Tue) | 174.96 | 177.94 | 174.96 | 177.94 | 0 |
| 23rd Feb 2026 (Mon) | 174.96 | 177.28 | 172.02 | 176.95 | 47,551 |
| 20th Feb 2026 (Fri) | 170.41 | 177.28 | 170.41 | 175.52 | 50,251 |
| 19th Feb 2026 (Thu) | 171.50 | 172.19 | 170.28 | 170.49 | 25,817 |
| 18th Feb 2026 (Wed) | 170.00 | 171.86 | 169.65 | 171.58 | 32,570 |
| 17th Feb 2026 (Tue) | 168.38 | 170.30 | 167.88 | 168.47 | 18,313 |
| 16th Feb 2026 (Mon) | 166.78 | 172.49 | 164.80 | 171.08 | 19,297 |
| 13th Feb 2026 (Fri) | 166.78 | 172.49 | 164.80 | 171.08 | 19,297 |
| 12th Feb 2026 (Thu) | 175.06 | 176.94 | 166.76 | 167.08 | 30,893 |
| 11th Feb 2026 (Wed) | 177.00 | 180.05 | 173.91 | 174.52 | 41,281 |
| 10th Feb 2026 (Tue) | 173.00 | 175.03 | 171.91 | 174.45 | 28,407 |
| 9th Feb 2026 (Mon) | 170.20 | 174.715 | 170.20 | 172.52 | 28,998 |
| 6th Feb 2026 (Fri) | 167.47 | 172.86 | 167.00 | 171.71 | 42,783 |