| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.47 | 172.86 | 167.00 | 171.71 | 42,783 |
| 5th Feb 2026 (Thu) | 166.01 | 166.54 | 161.53 | 163.48 | 45,681 |
| 4th Feb 2026 (Wed) | 160.86 | 169.485 | 160.86 | 166.91 | 32,740 |
| 3rd Feb 2026 (Tue) | 151.58 | 159.37 | 151.58 | 159.35 | 26,647 |
| 2nd Feb 2026 (Mon) | 144.385 | 150.15 | 144.385 | 149.48 | 27,700 |
| 30th Jan 2026 (Fri) | 141.53 | 145.27 | 140.70 | 143.82 | 12,015 |
| 29th Jan 2026 (Thu) | 146.50 | 151.56 | 138.02 | 145.35 | 10,286 |
| 28th Jan 2026 (Wed) | 150.23 | 150.24 | 146.47 | 150.39 | 40,804 |
| 27th Jan 2026 (Tue) | 152.14 | 152.89 | 149.70 | 150.39 | 39,287 |
| 26th Jan 2026 (Mon) | 152.75 | 154.02 | 150.44 | 152.89 | 23,360 |
| 23rd Jan 2026 (Fri) | 156.30 | 156.30 | 151.70 | 153.91 | 32,081 |
| 22nd Jan 2026 (Thu) | 156.39 | 158.34 | 156.19 | 156.60 | 45,109 |
| 21st Jan 2026 (Wed) | 151.41 | 156.08 | 151.12 | 154.77 | 10,559 |
| 20th Jan 2026 (Tue) | 151.45 | 154.55 | 148.81 | 148.80 | 20,820 |
| 19th Jan 2026 (Mon) | 153.57 | 153.57 | 151.86 | 152.25 | 34,472 |
| 16th Jan 2026 (Fri) | 153.57 | 153.57 | 151.86 | 152.25 | 34,472 |
| 15th Jan 2026 (Thu) | 152.66 | 155.68 | 152.28 | 153.36 | 19,243 |
| 14th Jan 2026 (Wed) | 149.605 | 151.43 | 149.605 | 150.77 | 20,841 |
| 13th Jan 2026 (Tue) | 151.20 | 151.94 | 149.36 | 149.65 | 23,642 |
| 12th Jan 2026 (Mon) | 148.85 | 150.355 | 147.98 | 149.65 | 25,477 |
| 9th Jan 2026 (Fri) | 148.77 | 150.635 | 147.98 | 150.47 | 42,237 |
| 8th Jan 2026 (Thu) | 142.78 | 147.70 | 142.78 | 147.56 | 45,884 |
| 7th Jan 2026 (Wed) | 144.92 | 145.54 | 140.94 | 141.74 | 42,100 |
| 6th Jan 2026 (Tue) | 136.46 | 145.59 | 136.46 | 145.47 | 54,288 |
| 5th Jan 2026 (Mon) | 135.47 | 138.00 | 134.67 | 136.71 | 36,725 |
| 2nd Jan 2026 (Fri) | 126.475 | 132.66 | 126.475 | 132.22 | 32,128 |
| 1st Jan 2026 (Thu) | 126.34 | 126.40 | 125.57 | 125.63 | 31,653 |
| 31st Dec 2025 (Wed) | 126.34 | 126.40 | 125.57 | 125.63 | 31,653 |
| 30th Dec 2025 (Tue) | 127.81 | 128.05 | 126.47 | 126.59 | 34,246 |
| 29th Dec 2025 (Mon) | 129.38 | 129.45 | 127.25 | 128.41 | 48,637 |
| 26th Dec 2025 (Fri) | 131.12 | 131.12 | 129.67 | 130.55 | 25,462 |
| 25th Dec 2025 (Thu) | 130.85 | 130.97 | 129.855 | 130.43 | 13,970 |
| 24th Dec 2025 (Wed) | 130.85 | 130.97 | 129.855 | 130.43 | 13,970 |
| 23rd Dec 2025 (Tue) | 131.03 | 131.50 | 130.57 | 131.07 | 23,207 |
| 22nd Dec 2025 (Mon) | 131.79 | 131.82 | 130.62 | 131.07 | 13,812 |
| 19th Dec 2025 (Fri) | 129.43 | 130.64 | 128.56 | 130.38 | 40,872 |
| 18th Dec 2025 (Thu) | 128.76 | 130.10 | 127.83 | 128.47 | 22,541 |
| 17th Dec 2025 (Wed) | 128.21 | 129.76 | 126.10 | 126.23 | 30,126 |
| 16th Dec 2025 (Tue) | 130.61 | 131.07 | 127.72 | 128.52 | 26,682 |
| 15th Dec 2025 (Mon) | 133.64 | 133.64 | 129.74 | 130.03 | 25,722 |
| 12th Dec 2025 (Fri) | 133.93 | 134.77 | 131.96 | 132.49 | 35,377 |
| 11th Dec 2025 (Thu) | 133.73 | 135.42 | 133.10 | 133.55 | 22,594 |
| 10th Dec 2025 (Wed) | 127.42 | 133.24 | 126.94 | 132.47 | 25,188 |
| 9th Dec 2025 (Tue) | 129.30 | 130.38 | 125.68 | 126.06 | 45,617 |
| 8th Dec 2025 (Mon) | 129.64 | 130.995 | 128.29 | 128.82 | 27,098 |