| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 128.76 | 129.19 | 128.56 | 126.23 | 749 |
| 17th Dec 2025 (Wed) | 128.21 | 129.76 | 126.10 | 126.23 | 30,126 |
| 16th Dec 2025 (Tue) | 130.61 | 131.07 | 127.72 | 128.52 | 26,682 |
| 15th Dec 2025 (Mon) | 133.64 | 133.64 | 129.74 | 130.03 | 25,722 |
| 12th Dec 2025 (Fri) | 133.93 | 134.77 | 131.96 | 132.49 | 35,377 |
| 11th Dec 2025 (Thu) | 133.73 | 135.42 | 133.10 | 133.55 | 22,594 |
| 10th Dec 2025 (Wed) | 127.42 | 133.24 | 126.94 | 132.47 | 25,188 |
| 9th Dec 2025 (Tue) | 129.30 | 130.38 | 125.68 | 126.06 | 45,617 |
| 8th Dec 2025 (Mon) | 129.64 | 130.995 | 128.29 | 128.82 | 27,098 |
| 5th Dec 2025 (Fri) | 131.035 | 131.61 | 129.28 | 129.43 | 31,521 |
| 4th Dec 2025 (Thu) | 128.94 | 130.94 | 127.975 | 130.92 | 23,332 |
| 3rd Dec 2025 (Wed) | 124.89 | 128.59 | 124.89 | 128.15 | 28,557 |
| 2nd Dec 2025 (Tue) | 127.57 | 127.76 | 123.73 | 124.76 | 27,306 |
| 1st Dec 2025 (Mon) | 127.22 | 128.70 | 126.87 | 127.26 | 38,027 |
| 28th Nov 2025 (Fri) | 127.24 | 128.88 | 126.51 | 128.18 | 9,562 |
| 27th Nov 2025 (Thu) | 128.10 | 128.22 | 126.60 | 127.12 | 27,194 |
| 26th Nov 2025 (Wed) | 128.10 | 128.22 | 126.60 | 127.12 | 32,903 |
| 25th Nov 2025 (Tue) | 127.07 | 128.01 | 124.91 | 127.68 | 35,111 |
| 24th Nov 2025 (Mon) | 123.82 | 126.56 | 122.725 | 125.23 | 49,792 |
| 21st Nov 2025 (Fri) | 119.65 | 124.68 | 119.56 | 122.92 | 11,677 |
| 20th Nov 2025 (Thu) | 122.28 | 122.28 | 121.63 | 121.63 | 1 |
| 19th Nov 2025 (Wed) | 122.28 | 123.59 | 121.49 | 121.63 | 10,549 |
| 18th Nov 2025 (Tue) | 120.06 | 123.31 | 120.06 | 122.29 | 8,794 |
| 17th Nov 2025 (Mon) | 123.58 | 123.77 | 120.65 | 121.55 | 18,600 |
| 14th Nov 2025 (Fri) | 124.545 | 126.06 | 124.36 | 124.58 | 15,835 |
| 13th Nov 2025 (Thu) | 124.94 | 125.33 | 123.89 | 124.27 | 14,470 |
| 12th Nov 2025 (Wed) | 125.24 | 127.18 | 124.95 | 125.15 | 35,219 |
| 11th Nov 2025 (Tue) | 123.29 | 124.87 | 123.29 | 124.52 | 18,362 |
| 10th Nov 2025 (Mon) | 121.885 | 122.99 | 120.11 | 122.46 | 35,811 |
| 7th Nov 2025 (Fri) | 123.52 | 123.96 | 119.78 | 121.46 | 38,403 |
| 6th Nov 2025 (Thu) | 126.00 | 126.72 | 122.65 | 125.64 | 29,201 |
| 5th Nov 2025 (Wed) | 121.655 | 125.62 | 121.13 | 125.01 | 28,130 |
| 4th Nov 2025 (Tue) | 121.02 | 121.32 | 121.02 | 121.32 | 0 |
| 3rd Nov 2025 (Mon) | 121.02 | 121.75 | 119.30 | 121.32 | 56,285 |
| 31st Oct 2025 (Fri) | 122.925 | 125.59 | 122.22 | 123.29 | 43,734 |
| 30th Oct 2025 (Thu) | 122.99 | 126.59 | 122.70 | 123.24 | 64,585 |
| 29th Oct 2025 (Wed) | 131.33 | 132.10 | 123.04 | 124.81 | 85,026 |
| 28th Oct 2025 (Tue) | 139.20 | 139.70 | 136.875 | 137.53 | 55,861 |
| 27th Oct 2025 (Mon) | 140.75 | 140.84 | 137.80 | 139.20 | 45,079 |
| 24th Oct 2025 (Fri) | 140.99 | 141.05 | 139.07 | 139.47 | 50,746 |
| 23rd Oct 2025 (Thu) | 135.23 | 139.82 | 135.09 | 139.90 | 52,088 |
| 22nd Oct 2025 (Wed) | 135.75 | 136.17 | 133.59 | 133.63 | 19,454 |
| 21st Oct 2025 (Tue) | 134.05 | 137.20 | 134.05 | 136.49 | 19,457 |
| 20th Oct 2025 (Mon) | 134.02 | 136.02 | 134.02 | 134.83 | 26,752 |