| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 261.95 | 262.38 | 261.95 | 262.38 | 0 |
| 15th Dec 2025 (Mon) | 261.95 | 262.53 | 258.83 | 262.38 | 9,799 |
| 12th Dec 2025 (Fri) | 262.70 | 263.20 | 258.77 | 259.44 | 6,613 |
| 11th Dec 2025 (Thu) | 262.96 | 266.49 | 261.20 | 265.85 | 7,392 |
| 10th Dec 2025 (Wed) | 262.96 | 264.29 | 258.93 | 262.40 | 7,137 |
| 9th Dec 2025 (Tue) | 264.20 | 265.07 | 261.21 | 260.32 | 17,900 |
| 8th Dec 2025 (Mon) | 267.24 | 267.64 | 261.97 | 262.61 | 4,843 |
| 5th Dec 2025 (Fri) | 270.62 | 270.62 | 263.95 | 266.00 | 14,110 |
| 4th Dec 2025 (Thu) | 271.24 | 275.095 | 270.10 | 271.01 | 20,396 |
| 3rd Dec 2025 (Wed) | 266.35 | 273.89 | 265.40 | 273.19 | 5,692 |
| 2nd Dec 2025 (Tue) | 269.55 | 270.00 | 266.20 | 266.17 | 8,402 |
| 1st Dec 2025 (Mon) | 271.125 | 273.04 | 267.22 | 268.39 | 11,316 |
| 28th Nov 2025 (Fri) | 272.61 | 273.00 | 268.385 | 270.85 | 4,764 |
| 27th Nov 2025 (Thu) | 270.00 | 275.50 | 269.90 | 271.56 | 14,923 |
| 26th Nov 2025 (Wed) | 270.00 | 275.50 | 269.90 | 271.56 | 27,716 |
| 25th Nov 2025 (Tue) | 258.02 | 268.57 | 258.00 | 267.32 | 12,641 |
| 24th Nov 2025 (Mon) | 250.70 | 257.67 | 250.00 | 256.34 | 19,828 |
| 21st Nov 2025 (Fri) | 238.05 | 254.36 | 234.87 | 251.10 | 7,348 |
| 20th Nov 2025 (Thu) | 253.17 | 253.17 | 237.82 | 237.82 | 167 |
| 19th Nov 2025 (Wed) | 253.17 | 259.03 | 236.59 | 237.82 | 7,180 |
| 18th Nov 2025 (Tue) | 267.95 | 268.30 | 250.69 | 251.26 | 22,749 |
| 17th Nov 2025 (Mon) | 258.00 | 268.20 | 258.00 | 267.03 | 21,619 |
| 14th Nov 2025 (Fri) | 270.00 | 275.27 | 269.45 | 273.55 | 14,474 |
| 13th Nov 2025 (Thu) | 277.35 | 277.35 | 268.99 | 272.87 | 7,978 |
| 12th Nov 2025 (Wed) | 288.13 | 290.45 | 283.51 | 283.48 | 7,723 |
| 11th Nov 2025 (Tue) | 285.37 | 288.12 | 283.60 | 286.96 | 9,204 |
| 10th Nov 2025 (Mon) | 284.86 | 288.10 | 283.15 | 285.53 | 17,293 |
| 7th Nov 2025 (Fri) | 277.49 | 288.64 | 276.75 | 284.86 | 9,243 |
| 6th Nov 2025 (Thu) | 281.25 | 284.99 | 279.32 | 282.27 | 23,324 |
| 5th Nov 2025 (Wed) | 277.53 | 282.64 | 277.53 | 281.63 | 4,322 |
| 4th Nov 2025 (Tue) | 275.27 | 281.10 | 275.27 | 281.10 | 0 |
| 3rd Nov 2025 (Mon) | 275.27 | 282.15 | 275.10 | 281.10 | 21,111 |
| 31st Oct 2025 (Fri) | 253.06 | 282.30 | 253.06 | 278.46 | 20,027 |
| 30th Oct 2025 (Thu) | 248.50 | 248.50 | 245.05 | 243.82 | 7,561 |
| 29th Oct 2025 (Wed) | 250.95 | 256.44 | 246.26 | 249.37 | 4,794 |
| 28th Oct 2025 (Tue) | 254.12 | 254.12 | 250.63 | 250.94 | 3,746 |
| 27th Oct 2025 (Mon) | 253.26 | 254.00 | 252.49 | 254.00 | 4,095 |
| 24th Oct 2025 (Fri) | 253.08 | 254.16 | 250.18 | 251.11 | 7,171 |
| 23rd Oct 2025 (Thu) | 244.64 | 248.49 | 244.64 | 247.53 | 8,176 |
| 22nd Oct 2025 (Wed) | 248.50 | 248.50 | 242.82 | 243.19 | 3,855 |
| 21st Oct 2025 (Tue) | 252.98 | 256.39 | 251.54 | 251.86 | 12,232 |
| 20th Oct 2025 (Mon) | 253.00 | 256.36 | 250.47 | 254.10 | 11,508 |
| 17th Oct 2025 (Fri) | 244.48 | 246.41 | 243.61 | 244.48 | 3,169 |
| 16th Oct 2025 (Thu) | 254.14 | 256.21 | 246.87 | 246.74 | 7,808 |