| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 256.75 | 271.88 | 255.95 | 268.11 | 24,099 |
| 2nd Apr 2026 (Thu) | 256.75 | 271.88 | 255.95 | 268.11 | 24,099 |
| 1st Apr 2026 (Wed) | 270.64 | 271.48 | 263.19 | 263.58 | 33,385 |
| 31st Mar 2026 (Tue) | 264.10 | 269.90 | 261.60 | 265.51 | 15,800 |
| 30th Mar 2026 (Mon) | 275.90 | 275.90 | 264.28 | 264.71 | 48,288 |
| 27th Mar 2026 (Fri) | 272.60 | 278.50 | 271.06 | 272.33 | 46,755 |
| 26th Mar 2026 (Thu) | 284.00 | 284.00 | 273.40 | 274.70 | 31,542 |
| 25th Mar 2026 (Wed) | 284.08 | 286.41 | 282.39 | 284.57 | 14,863 |
| 24th Mar 2026 (Tue) | 286.22 | 289.00 | 280.90 | 285.27 | 17,281 |
| 23rd Mar 2026 (Mon) | 280.14 | 294.84 | 280.14 | 289.13 | 34,673 |
| 20th Mar 2026 (Fri) | 282.37 | 282.42 | 270.20 | 274.45 | 10,711 |
| 19th Mar 2026 (Thu) | 265.68 | 289.03 | 265.68 | 284.53 | 22,051 |
| 18th Mar 2026 (Wed) | 268.08 | 274.84 | 268.08 | 269.95 | 20,218 |
| 17th Mar 2026 (Tue) | 278.65 | 278.65 | 263.50 | 269.08 | 47,060 |
| 16th Mar 2026 (Mon) | 276.51 | 282.15 | 276.51 | 278.35 | 8,292 |
| 13th Mar 2026 (Fri) | 277.80 | 277.80 | 266.88 | 270.92 | 10,018 |
| 12th Mar 2026 (Thu) | 275.95 | 278.27 | 272.17 | 275.50 | 19,297 |
| 11th Mar 2026 (Wed) | 274.85 | 279.45 | 270.46 | 279.47 | 3,779 |
| 10th Mar 2026 (Tue) | 283.48 | 286.30 | 278.43 | 279.01 | 21,203 |
| 9th Mar 2026 (Mon) | 261.905 | 282.81 | 260.76 | 282.16 | 9,815 |
| 6th Mar 2026 (Fri) | 266.01 | 270.93 | 264.28 | 267.28 | 987 |
| 5th Mar 2026 (Thu) | 286.37 | 286.97 | 270.86 | 274.03 | 3,732 |
| 4th Mar 2026 (Wed) | 286.90 | 290.99 | 282.20 | 288.58 | 9,712 |
| 3rd Mar 2026 (Tue) | 279.40 | 289.98 | 278.85 | 286.90 | 3,289 |
| 2nd Mar 2026 (Mon) | 285.24 | 289.72 | 283.66 | 286.67 | 6,047 |
| 27th Feb 2026 (Fri) | 285.59 | 287.04 | 282.84 | 285.20 | 5,017 |
| 26th Feb 2026 (Thu) | 290.10 | 290.58 | 288.12 | 289.92 | 4,356 |
| 25th Feb 2026 (Wed) | 294.86 | 295.26 | 294.86 | 295.26 | 0 |
| 24th Feb 2026 (Tue) | 294.86 | 294.86 | 293.65 | 293.65 | 0 |
| 23rd Feb 2026 (Mon) | 294.86 | 295.78 | 288.80 | 293.65 | 37,511 |
| 20th Feb 2026 (Fri) | 282.30 | 294.84 | 282.30 | 292.89 | 18,474 |
| 19th Feb 2026 (Thu) | 274.67 | 286.05 | 274.25 | 286.07 | 25,519 |
| 18th Feb 2026 (Wed) | 266.00 | 275.71 | 264.79 | 273.97 | 9,878 |
| 17th Feb 2026 (Tue) | 268.40 | 269.60 | 263.58 | 264.58 | 16,870 |
| 16th Feb 2026 (Mon) | 266.82 | 271.52 | 265.85 | 268.61 | 8,510 |
| 13th Feb 2026 (Fri) | 266.82 | 271.52 | 265.85 | 268.61 | 8,510 |
| 12th Feb 2026 (Thu) | 271.39 | 274.80 | 261.34 | 264.98 | 5,627 |
| 11th Feb 2026 (Wed) | 277.95 | 277.95 | 264.00 | 267.20 | 10,349 |
| 10th Feb 2026 (Tue) | 273.20 | 277.30 | 269.16 | 274.10 | 18,934 |
| 9th Feb 2026 (Mon) | 273.08 | 277.70 | 272.00 | 274.76 | 11,296 |
| 6th Feb 2026 (Fri) | 265.00 | 273.18 | 265.00 | 271.26 | 19,797 |