| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 213.00 | 213.00 | 210.06 | 211.375 | 9,471 |
| 17th Jul 2025 (Thu) | 211.01 | 215.75 | 211.01 | 213.82 | 8,859 |
| 16th Jul 2025 (Wed) | 208.33 | 213.76 | 208.16 | 212.11 | 6,647 |
| 15th Jul 2025 (Tue) | 212.32 | 212.75 | 207.35 | 208.12 | 9,431 |
| 14th Jul 2025 (Mon) | 211.15 | 214.805 | 210.64 | 212.30 | 10,059 |
| 11th Jul 2025 (Fri) | 226.98 | 227.27 | 212.64 | 212.75 | 19,920 |
| 10th Jul 2025 (Thu) | 237.58 | 238.87 | 229.955 | 229.98 | 24,689 |
| 9th Jul 2025 (Wed) | 232.93 | 236.48 | 226.62 | 235.64 | 12,671 |
| 8th Jul 2025 (Tue) | 232.41 | 233.89 | 232.37 | 233.83 | 15,088 |
| 7th Jul 2025 (Mon) | 232.46 | 233.00 | 229.60 | 230.81 | 9,903 |
| 4th Jul 2025 (Fri) | 230.55 | 233.15 | 230.55 | 232.51 | 3,541 |
| 3rd Jul 2025 (Thu) | 230.55 | 233.15 | 230.55 | 232.51 | 3,541 |
| 2nd Jul 2025 (Wed) | 227.165 | 229.74 | 227.165 | 228.64 | 16,885 |
| 1st Jul 2025 (Tue) | 226.25 | 230.12 | 225.74 | 226.74 | 15,993 |
| 30th Jun 2025 (Mon) | 223.91 | 225.67 | 222.59 | 224.86 | 8,882 |
| 27th Jun 2025 (Fri) | 225.16 | 226.29 | 221.34 | 224.05 | 13,308 |
| 26th Jun 2025 (Thu) | 214.62 | 224.59 | 214.62 | 224.51 | 14,701 |
| 25th Jun 2025 (Wed) | 214.49 | 219.525 | 214.08 | 214.535 | 13,301 |
| 24th Jun 2025 (Tue) | 213.96 | 216.81 | 212.63 | 214.23 | 19,682 |
| 23rd Jun 2025 (Mon) | 215.20 | 216.15 | 210.84 | 215.69 | 15,827 |
| 20th Jun 2025 (Fri) | 217.38 | 217.38 | 212.70 | 214.95 | 12,921 |
| 19th Jun 2025 (Thu) | 223.72 | 225.14 | 217.50 | 218.36 | 25,481 |
| 18th Jun 2025 (Wed) | 223.72 | 225.14 | 217.50 | 218.36 | 25,481 |
| 17th Jun 2025 (Tue) | 233.00 | 233.00 | 224.50 | 224.77 | 17,055 |
| 16th Jun 2025 (Mon) | 231.70 | 234.90 | 230.69 | 234.83 | 9,448 |
| 13th Jun 2025 (Fri) | 232.94 | 233.80 | 228.89 | 229.54 | 16,997 |
| 12th Jun 2025 (Thu) | 235.37 | 239.35 | 235.37 | 236.58 | 13,609 |
| 11th Jun 2025 (Wed) | 231.86 | 241.01 | 231.34 | 239.05 | 21,106 |
| 10th Jun 2025 (Tue) | 230.06 | 231.75 | 229.86 | 231.60 | 7,548 |
| 9th Jun 2025 (Mon) | 226.01 | 229.125 | 226.01 | 227.78 | 9,777 |
| 6th Jun 2025 (Fri) | 225.24 | 226.385 | 225.24 | 226.47 | 3,931 |
| 5th Jun 2025 (Thu) | 222.79 | 224.00 | 221.46 | 222.89 | 7,171 |
| 4th Jun 2025 (Wed) | 222.06 | 225.11 | 221.54 | 223.63 | 11,937 |
| 3rd Jun 2025 (Tue) | 217.535 | 221.56 | 217.50 | 221.17 | 8,521 |
| 2nd Jun 2025 (Mon) | 217.51 | 218.86 | 215.45 | 217.48 | 23,741 |
| 30th May 2025 (Fri) | 217.40 | 219.80 | 215.43 | 219.11 | 17,918 |
| 29th May 2025 (Thu) | 217.38 | 220.68 | 216.75 | 220.19 | 20,683 |
| 28th May 2025 (Wed) | 222.32 | 222.32 | 211.13 | 216.53 | 31,995 |
| 27th May 2025 (Tue) | 229.035 | 231.10 | 227.89 | 227.89 | 10,171 |
| 26th May 2025 (Mon) | 227.44 | 227.44 | 227.44 | 227.44 | 0 |
| 24th May 2025 (Sat) | 227.04 | 228.03 | 227.04 | 227.44 | 10,694 |
| 23rd May 2025 (Fri) | 227.04 | 228.03 | 227.04 | 227.04 | 10,694 |
| 22nd May 2025 (Thu) | 226.315 | 230.80 | 226.315 | 230.80 | 9,820 |
| 21st May 2025 (Wed) | 228.70 | 229.79 | 225.17 | 225.17 | 11,211 |
| 20th May 2025 (Tue) | 230.45 | 230.48 | 229.69 | 229.69 | 6,912 |
| 19th May 2025 (Mon) | 227.79 | 229.66 | 227.79 | 228.95 | 7,918 |