| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.00 | 273.18 | 265.00 | 271.26 | 19,797 |
| 5th Feb 2026 (Thu) | 255.30 | 261.27 | 251.31 | 258.16 | 13,818 |
| 4th Feb 2026 (Wed) | 259.53 | 266.30 | 252.50 | 253.10 | 11,960 |
| 3rd Feb 2026 (Tue) | 254.37 | 257.03 | 250.41 | 255.99 | 9,560 |
| 2nd Feb 2026 (Mon) | 247.40 | 256.02 | 245.35 | 252.72 | 28,918 |
| 30th Jan 2026 (Fri) | 271.82 | 277.15 | 248.17 | 250.14 | 24,511 |
| 29th Jan 2026 (Thu) | 276.00 | 278.99 | 267.285 | 269.74 | 19,210 |
| 28th Jan 2026 (Wed) | 279.00 | 282.00 | 269.685 | 276.97 | 19,333 |
| 27th Jan 2026 (Tue) | 276.105 | 277.115 | 273.09 | 276.97 | 6,272 |
| 26th Jan 2026 (Mon) | 279.66 | 280.60 | 272.54 | 274.99 | 9,635 |
| 23rd Jan 2026 (Fri) | 289.38 | 289.38 | 272.74 | 274.99 | 7,833 |
| 22nd Jan 2026 (Thu) | 286.42 | 288.71 | 283.44 | 287.46 | 15,270 |
| 21st Jan 2026 (Wed) | 292.20 | 293.61 | 284.55 | 289.68 | 7,758 |
| 20th Jan 2026 (Tue) | 290.99 | 290.99 | 285.35 | 288.00 | 4,013 |
| 19th Jan 2026 (Mon) | 289.54 | 292.78 | 288.65 | 291.99 | 4,872 |
| 16th Jan 2026 (Fri) | 289.54 | 292.78 | 288.65 | 291.99 | 4,872 |
| 15th Jan 2026 (Thu) | 288.08 | 292.33 | 287.00 | 290.80 | 16,465 |
| 14th Jan 2026 (Wed) | 276.81 | 288.70 | 276.81 | 286.65 | 6,838 |
| 13th Jan 2026 (Tue) | 272.25 | 277.51 | 271.15 | 269.12 | 20,789 |
| 12th Jan 2026 (Mon) | 277.75 | 277.75 | 268.87 | 269.12 | 5,531 |
| 9th Jan 2026 (Fri) | 281.50 | 282.65 | 278.65 | 278.92 | 4,154 |
| 8th Jan 2026 (Thu) | 273.00 | 279.50 | 271.75 | 279.61 | 21,407 |
| 7th Jan 2026 (Wed) | 284.90 | 284.90 | 274.00 | 274.69 | 16,598 |
| 6th Jan 2026 (Tue) | 267.75 | 285.395 | 265.45 | 284.57 | 26,893 |
| 5th Jan 2026 (Mon) | 257.20 | 273.38 | 257.20 | 271.38 | 18,149 |
| 2nd Jan 2026 (Fri) | 257.58 | 260.23 | 253.69 | 255.58 | 23,151 |
| 1st Jan 2026 (Thu) | 262.65 | 263.70 | 254.63 | 255.06 | 57,338 |
| 31st Dec 2025 (Wed) | 262.65 | 263.70 | 254.63 | 255.06 | 57,338 |
| 30th Dec 2025 (Tue) | 268.30 | 269.39 | 262.07 | 262.95 | 55,675 |
| 29th Dec 2025 (Mon) | 271.55 | 271.60 | 268.21 | 270.16 | 10,265 |
| 26th Dec 2025 (Fri) | 268.20 | 269.98 | 268.20 | 269.82 | 6,064 |
| 25th Dec 2025 (Thu) | 267.37 | 269.57 | 266.70 | 269.68 | 10,490 |
| 24th Dec 2025 (Wed) | 267.37 | 269.57 | 266.70 | 269.68 | 10,490 |
| 23rd Dec 2025 (Tue) | 273.99 | 275.20 | 266.205 | 266.91 | 34,765 |
| 22nd Dec 2025 (Mon) | 267.03 | 276.26 | 267.03 | 275.19 | 16,840 |
| 19th Dec 2025 (Fri) | 267.32 | 272.11 | 262.41 | 264.53 | 25,257 |
| 18th Dec 2025 (Thu) | 266.55 | 269.70 | 266.10 | 266.98 | 6,237 |
| 17th Dec 2025 (Wed) | 262.90 | 265.37 | 259.86 | 262.34 | 15,956 |
| 16th Dec 2025 (Tue) | 263.00 | 263.925 | 261.31 | 262.65 | 10,789 |
| 15th Dec 2025 (Mon) | 261.95 | 262.53 | 258.83 | 262.38 | 9,799 |
| 12th Dec 2025 (Fri) | 262.70 | 263.20 | 258.77 | 259.44 | 6,613 |
| 11th Dec 2025 (Thu) | 262.96 | 266.49 | 261.20 | 265.85 | 7,392 |
| 10th Dec 2025 (Wed) | 262.96 | 264.29 | 258.93 | 262.40 | 7,137 |
| 9th Dec 2025 (Tue) | 264.20 | 265.07 | 261.21 | 260.32 | 17,900 |
| 8th Dec 2025 (Mon) | 267.24 | 267.64 | 261.97 | 262.61 | 4,843 |