| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 244.38 | 244.38 | 234.10 | 235.44 | 15,532 |
| 18th Sep 2025 (Thu) | 241.30 | 243.28 | 241.30 | 242.45 | 4,569 |
| 17th Sep 2025 (Wed) | 239.205 | 241.05 | 237.34 | 237.49 | 3,214 |
| 16th Sep 2025 (Tue) | 236.01 | 238.21 | 235.01 | 238.10 | 8,451 |
| 15th Sep 2025 (Mon) | 235.41 | 236.94 | 235.17 | 236.24 | 4,703 |
| 12th Sep 2025 (Fri) | 235.65 | 236.35 | 234.55 | 234.80 | 3,581 |
| 11th Sep 2025 (Thu) | 238.37 | 240.23 | 238.29 | 239.55 | 4,728 |
| 10th Sep 2025 (Wed) | 231.46 | 239.05 | 231.46 | 235.70 | 7,941 |
| 9th Sep 2025 (Tue) | 229.07 | 229.80 | 227.48 | 229.65 | 10,617 |
| 8th Sep 2025 (Mon) | 234.68 | 234.68 | 227.32 | 229.11 | 6,158 |
| 5th Sep 2025 (Fri) | 237.00 | 237.50 | 232.06 | 233.55 | 4,114 |
| 4th Sep 2025 (Thu) | 232.42 | 236.52 | 232.42 | 235.71 | 9,241 |
| 3rd Sep 2025 (Wed) | 232.83 | 232.83 | 229.06 | 232.88 | 13,917 |
| 2nd Sep 2025 (Tue) | 230.88 | 233.16 | 229.24 | 232.66 | 10,821 |
| 1st Sep 2025 (Mon) | 229.49 | 230.25 | 228.00 | 230.05 | 9,712 |
| 29th Aug 2025 (Fri) | 229.49 | 230.25 | 228.00 | 230.05 | 9,712 |
| 28th Aug 2025 (Thu) | 228.05 | 231.56 | 227.40 | 229.12 | 13,548 |
| 27th Aug 2025 (Wed) | 231.68 | 233.88 | 230.87 | 230.38 | 11,785 |
| 26th Aug 2025 (Tue) | 225.685 | 232.145 | 225.685 | 230.78 | 30,297 |
| 25th Aug 2025 (Mon) | 225.57 | 227.10 | 224.90 | 225.19 | 12,668 |
| 22nd Aug 2025 (Fri) | 221.07 | 230.37 | 220.47 | 228.70 | 21,369 |
| 21st Aug 2025 (Thu) | 215.00 | 228.65 | 205.25 | 217.89 | 83,423 |
| 20th Aug 2025 (Wed) | 227.01 | 228.41 | 219.935 | 223.39 | 32,191 |
| 19th Aug 2025 (Tue) | 232.00 | 232.00 | 226.79 | 226.91 | 9,795 |
| 18th Aug 2025 (Mon) | 234.43 | 234.43 | 231.90 | 231.22 | 8,870 |
| 15th Aug 2025 (Fri) | 233.81 | 234.24 | 233.73 | 234.27 | 6,759 |
| 14th Aug 2025 (Thu) | 234.16 | 234.87 | 231.30 | 233.49 | 9,777 |
| 13th Aug 2025 (Wed) | 233.99 | 237.35 | 233.99 | 236.05 | 9,506 |
| 12th Aug 2025 (Tue) | 225.82 | 233.65 | 225.82 | 233.18 | 7,132 |
| 11th Aug 2025 (Mon) | 226.99 | 227.10 | 223.94 | 224.22 | 14,628 |
| 8th Aug 2025 (Fri) | 228.02 | 228.02 | 223.82 | 225.94 | 8,998 |
| 7th Aug 2025 (Thu) | 223.18 | 223.18 | 220.46 | 223.93 | 6,616 |
| 6th Aug 2025 (Wed) | 220.00 | 220.91 | 220.00 | 221.05 | 3,922 |
| 5th Aug 2025 (Tue) | 221.105 | 221.49 | 218.79 | 219.64 | 9,682 |
| 4th Aug 2025 (Mon) | 223.74 | 223.74 | 220.76 | 221.69 | 6,868 |
| 1st Aug 2025 (Fri) | 215.92 | 219.96 | 215.42 | 219.57 | 6,159 |
| 31st Jul 2025 (Thu) | 221.79 | 222.22 | 220.74 | 221.01 | 5,062 |
| 30th Jul 2025 (Wed) | 227.92 | 227.92 | 222.12 | 223.54 | 9,383 |
| 29th Jul 2025 (Tue) | 225.00 | 226.39 | 224.39 | 225.22 | 4,472 |
| 28th Jul 2025 (Mon) | 224.16 | 225.72 | 223.80 | 224.07 | 5,334 |
| 25th Jul 2025 (Fri) | 226.16 | 229.16 | 225.61 | 226.08 | 7,945 |
| 24th Jul 2025 (Thu) | 223.93 | 226.61 | 223.93 | 224.03 | 8,895 |
| 23rd Jul 2025 (Wed) | 219.23 | 227.40 | 219.17 | 226.66 | 6,935 |
| 22nd Jul 2025 (Tue) | 215.91 | 217.45 | 212.73 | 217.07 | 7,415 |