| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.32 | 6.32 | 6.08 | 6.11 | 19,849 |
| 5th Feb 2026 (Thu) | 6.14 | 6.36 | 6.14 | 6.21 | 10,395 |
| 4th Feb 2026 (Wed) | 6.07 | 6.19 | 5.93 | 6.11 | 24,780 |
| 3rd Feb 2026 (Tue) | 5.78 | 5.99 | 5.71 | 5.98 | 17,571 |
| 2nd Feb 2026 (Mon) | 5.71 | 5.77 | 5.605 | 5.70 | 45,251 |
| 30th Jan 2026 (Fri) | 5.67 | 5.71 | 5.56 | 5.67 | 11,699 |
| 29th Jan 2026 (Thu) | 5.785 | 5.79 | 5.555 | 5.69 | 1,613 |
| 28th Jan 2026 (Wed) | 5.99 | 6.06 | 5.69 | 5.97 | 20,210 |
| 27th Jan 2026 (Tue) | 6.09 | 6.09 | 5.87 | 5.97 | 43,547 |
| 26th Jan 2026 (Mon) | 6.14 | 6.20 | 6.05 | 6.14 | 17,413 |
| 23rd Jan 2026 (Fri) | 6.28 | 6.28 | 6.085 | 6.10 | 16,483 |
| 22nd Jan 2026 (Thu) | 6.39 | 6.555 | 6.27 | 6.29 | 56,349 |
| 21st Jan 2026 (Wed) | 6.23 | 6.34 | 6.19 | 6.31 | 16,231 |
| 20th Jan 2026 (Tue) | 5.975 | 6.16 | 5.975 | 6.13 | 23,908 |
| 19th Jan 2026 (Mon) | 6.30 | 6.30 | 6.05 | 6.06 | 34,366 |
| 16th Jan 2026 (Fri) | 6.30 | 6.30 | 6.05 | 6.06 | 34,366 |
| 15th Jan 2026 (Thu) | 6.235 | 6.34 | 6.20 | 6.31 | 75,234 |
| 14th Jan 2026 (Wed) | 6.29 | 6.39 | 6.18 | 6.18 | 61,141 |
| 13th Jan 2026 (Tue) | 6.47 | 6.53 | 6.23 | 6.47 | 29,556 |
| 12th Jan 2026 (Mon) | 6.395 | 6.63 | 6.395 | 6.47 | 72,084 |
| 9th Jan 2026 (Fri) | 6.69 | 6.69 | 6.21 | 6.36 | 56,095 |
| 8th Jan 2026 (Thu) | 6.94 | 7.02 | 6.695 | 6.70 | 37,171 |
| 7th Jan 2026 (Wed) | 7.03 | 7.03 | 6.78 | 6.89 | 74,079 |
| 6th Jan 2026 (Tue) | 7.52 | 7.57 | 6.90 | 7.04 | 82,707 |
| 5th Jan 2026 (Mon) | 7.46 | 7.605 | 7.365 | 7.39 | 25,305 |
| 2nd Jan 2026 (Fri) | 7.79 | 7.79 | 7.37 | 7.47 | 31,267 |
| 1st Jan 2026 (Thu) | 7.79 | 7.81 | 7.63 | 7.78 | 123,264 |
| 31st Dec 2025 (Wed) | 7.79 | 7.81 | 7.63 | 7.78 | 123,264 |
| 30th Dec 2025 (Tue) | 7.80 | 7.93 | 7.75 | 7.83 | 76,152 |
| 29th Dec 2025 (Mon) | 7.92 | 7.95 | 7.78 | 7.79 | 19,639 |
| 26th Dec 2025 (Fri) | 8.12 | 8.12 | 7.90 | 8.00 | 60,737 |
| 25th Dec 2025 (Thu) | 8.12 | 8.17 | 8.05 | 8.08 | 29,467 |
| 24th Dec 2025 (Wed) | 8.12 | 8.17 | 8.05 | 8.08 | 29,467 |
| 23rd Dec 2025 (Tue) | 8.24 | 8.33 | 8.11 | 8.22 | 41,819 |
| 22nd Dec 2025 (Mon) | 8.245 | 8.37 | 8.22 | 8.29 | 23,707 |
| 19th Dec 2025 (Fri) | 8.58 | 8.66 | 8.23 | 8.29 | 15,616 |
| 18th Dec 2025 (Thu) | 8.51 | 8.72 | 8.51 | 8.65 | 20,787 |
| 17th Dec 2025 (Wed) | 8.42 | 8.525 | 8.39 | 8.45 | 15,829 |
| 16th Dec 2025 (Tue) | 8.55 | 8.55 | 8.31 | 8.36 | 27,432 |
| 15th Dec 2025 (Mon) | 8.44 | 8.61 | 8.34 | 8.57 | 66,718 |
| 12th Dec 2025 (Fri) | 8.47 | 8.47 | 8.30 | 8.33 | 21,225 |
| 11th Dec 2025 (Thu) | 8.31 | 8.45 | 8.28 | 8.37 | 20,875 |
| 10th Dec 2025 (Wed) | 8.34 | 8.475 | 8.33 | 8.33 | 11,199 |
| 9th Dec 2025 (Tue) | 8.28 | 8.42 | 8.27 | 8.39 | 41,194 |
| 8th Dec 2025 (Mon) | 8.30 | 8.36 | 8.25 | 8.29 | 20,128 |