| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.50 | 4.61 | 4.46 | 4.62 | 27,932 |
| 2nd Apr 2026 (Thu) | 4.50 | 4.61 | 4.46 | 4.62 | 27,932 |
| 1st Apr 2026 (Wed) | 4.70 | 4.70 | 4.50 | 4.59 | 25,910 |
| 31st Mar 2026 (Tue) | 4.63 | 4.70 | 4.58 | 4.65 | 7,793 |
| 30th Mar 2026 (Mon) | 4.55 | 4.67 | 4.53 | 4.61 | 9,560 |
| 27th Mar 2026 (Fri) | 4.63 | 4.63 | 4.465 | 4.50 | 29,098 |
| 26th Mar 2026 (Thu) | 4.68 | 4.75 | 4.60 | 4.71 | 9,771 |
| 25th Mar 2026 (Wed) | 4.90 | 4.90 | 4.65 | 4.66 | 4,395 |
| 24th Mar 2026 (Tue) | 4.88 | 4.91 | 4.77 | 4.84 | 9,067 |
| 23rd Mar 2026 (Mon) | 4.905 | 5.00 | 4.85 | 4.90 | 5,987 |
| 20th Mar 2026 (Fri) | 4.76 | 4.80 | 4.64 | 4.76 | 23,069 |
| 19th Mar 2026 (Thu) | 4.86 | 4.86 | 4.71 | 4.80 | 12,273 |
| 18th Mar 2026 (Wed) | 5.03 | 5.03 | 4.85 | 4.89 | 57,089 |
| 17th Mar 2026 (Tue) | 5.29 | 5.305 | 5.07 | 5.08 | 28,700 |
| 16th Mar 2026 (Mon) | 5.17 | 5.19 | 5.12 | 5.18 | 8,456 |
| 13th Mar 2026 (Fri) | 5.18 | 5.19 | 5.05 | 5.12 | 7,751 |
| 12th Mar 2026 (Thu) | 5.17 | 5.205 | 5.04 | 5.20 | 16,301 |
| 11th Mar 2026 (Wed) | 5.52 | 5.52 | 5.22 | 5.22 | 17,341 |
| 10th Mar 2026 (Tue) | 5.53 | 5.80 | 5.50 | 5.51 | 22,656 |
| 9th Mar 2026 (Mon) | 5.395 | 5.57 | 5.25 | 5.53 | 10,131 |
| 6th Mar 2026 (Fri) | 5.47 | 5.49 | 5.36 | 5.44 | 10,704 |
| 5th Mar 2026 (Thu) | 5.51 | 5.69 | 5.51 | 5.60 | 2,252 |
| 4th Mar 2026 (Wed) | 5.58 | 5.66 | 5.54 | 5.60 | 20,800 |
| 3rd Mar 2026 (Tue) | 5.48 | 5.65 | 5.37 | 5.60 | 6,309 |
| 2nd Mar 2026 (Mon) | 5.38 | 5.58 | 5.32 | 5.56 | 15,184 |
| 27th Feb 2026 (Fri) | 5.50 | 5.52 | 5.325 | 5.35 | 12,791 |
| 26th Feb 2026 (Thu) | 5.46 | 5.555 | 5.41 | 5.52 | 51,748 |
| 25th Feb 2026 (Wed) | 5.79 | 5.79 | 5.52 | 5.52 | 0 |
| 24th Feb 2026 (Tue) | 5.79 | 5.79 | 5.09 | 5.09 | 0 |
| 23rd Feb 2026 (Mon) | 5.79 | 5.79 | 5.62 | 5.64 | 34,610 |
| 20th Feb 2026 (Fri) | 5.82 | 5.83 | 5.76 | 5.78 | 11,388 |
| 19th Feb 2026 (Thu) | 5.78 | 5.86 | 5.72 | 5.85 | 27,064 |
| 18th Feb 2026 (Wed) | 5.87 | 5.87 | 5.77 | 5.79 | 5,750 |
| 17th Feb 2026 (Tue) | 5.85 | 5.88 | 5.71 | 5.77 | 6,746 |
| 16th Feb 2026 (Mon) | 5.76 | 5.88 | 5.71 | 5.76 | 4,928 |
| 13th Feb 2026 (Fri) | 5.76 | 5.88 | 5.71 | 5.76 | 4,928 |
| 12th Feb 2026 (Thu) | 6.05 | 6.05 | 5.785 | 5.78 | 1,338 |
| 11th Feb 2026 (Wed) | 6.04 | 6.04 | 5.98 | 6.02 | 9,264 |
| 10th Feb 2026 (Tue) | 6.14 | 6.16 | 6.04 | 6.08 | 20,194 |
| 9th Feb 2026 (Mon) | 6.12 | 6.15 | 6.04 | 6.04 | 15,763 |
| 6th Feb 2026 (Fri) | 6.32 | 6.32 | 6.08 | 6.11 | 19,849 |