| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.44 | 8.61 | 8.34 | 8.57 | 66,718 |
| 12th Dec 2025 (Fri) | 8.47 | 8.47 | 8.30 | 8.33 | 21,225 |
| 11th Dec 2025 (Thu) | 8.31 | 8.45 | 8.28 | 8.37 | 20,875 |
| 10th Dec 2025 (Wed) | 8.34 | 8.475 | 8.33 | 8.33 | 11,199 |
| 9th Dec 2025 (Tue) | 8.28 | 8.42 | 8.27 | 8.39 | 41,194 |
| 8th Dec 2025 (Mon) | 8.30 | 8.36 | 8.25 | 8.29 | 20,128 |
| 5th Dec 2025 (Fri) | 8.53 | 8.58 | 8.28 | 8.33 | 65,972 |
| 4th Dec 2025 (Thu) | 8.95 | 8.95 | 8.595 | 8.59 | 23,405 |
| 3rd Dec 2025 (Wed) | 8.62 | 9.12 | 8.61 | 8.84 | 53,213 |
| 2nd Dec 2025 (Tue) | 8.81 | 8.81 | 8.56 | 8.63 | 46,926 |
| 1st Dec 2025 (Mon) | 9.00 | 9.01 | 8.62 | 8.83 | 39,547 |
| 28th Nov 2025 (Fri) | 9.005 | 9.02 | 8.76 | 8.99 | 7,375 |
| 27th Nov 2025 (Thu) | 8.78 | 9.10 | 8.75 | 9.01 | 55,241 |
| 26th Nov 2025 (Wed) | 8.78 | 9.10 | 8.75 | 9.01 | 66,521 |
| 25th Nov 2025 (Tue) | 9.00 | 9.00 | 8.77 | 8.78 | 18,177 |
| 24th Nov 2025 (Mon) | 9.02 | 9.15 | 8.87 | 8.93 | 18,713 |
| 21st Nov 2025 (Fri) | 8.59 | 9.02 | 8.51 | 8.98 | 15,905 |
| 20th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 0.00 | 0 |