| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.37 | 30.59 | 30.37 | 30.59 | 133 |
| 5th Feb 2026 (Thu) | 30.05 | 30.24 | 30.05 | 30.12 | 553 |
| 4th Feb 2026 (Wed) | 30.33 | 30.33 | 30.10 | 30.26 | 206 |
| 3rd Feb 2026 (Tue) | 30.35 | 30.39 | 30.18 | 30.31 | 456 |
| 2nd Feb 2026 (Mon) | 30.72 | 30.74 | 30.72 | 30.7073 | 3,076 |
| 30th Jan 2026 (Fri) | 30.555 | 30.58 | 30.41 | 30.3777 | 90 |
| 29th Jan 2026 (Thu) | 30.72 | 30.72 | 30.65 | 30.65 | 100 |
| 28th Jan 2026 (Wed) | 30.60 | 30.63 | 30.60 | 30.91 | 89 |
| 27th Jan 2026 (Tue) | 30.85 | 30.92 | 30.84 | 30.91 | 1,282 |
| 26th Jan 2026 (Mon) | 30.60 | 30.66 | 30.54 | 30.565 | 3,895 |
| 23rd Jan 2026 (Fri) | 30.365 | 30.44 | 30.365 | 30.43 | 594 |
| 22nd Jan 2026 (Thu) | 29.96 | 30.3434 | 29.96 | 30.3434 | 130 |
| 21st Jan 2026 (Wed) | 29.96 | 30.325 | 29.96 | 30.24 | 1,100 |
| 20th Jan 2026 (Tue) | 30.28 | 30.28 | 30.195 | 30.02 | 501 |
| 19th Jan 2026 (Mon) | 30.66 | 30.70 | 30.66 | 30.6971 | 459 |
| 16th Jan 2026 (Fri) | 30.66 | 30.70 | 30.66 | 30.6971 | 459 |
| 15th Jan 2026 (Thu) | 30.83 | 30.84 | 30.82 | 30.72 | 532 |
| 14th Jan 2026 (Wed) | 30.67 | 30.67 | 30.58 | 30.62 | 778 |
| 13th Jan 2026 (Tue) | 30.67 | 30.71 | 30.65 | 31.04 | 947 |
| 12th Jan 2026 (Mon) | 30.99 | 30.99 | 30.99 | 31.04 | 312 |
| 9th Jan 2026 (Fri) | 30.52 | 30.8665 | 30.52 | 30.8665 | 97 |
| 8th Jan 2026 (Thu) | 30.52 | 30.55 | 30.46 | 30.50 | 1,022 |
| 7th Jan 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.76 | 100 |
| 6th Jan 2026 (Tue) | 30.81 | 30.84 | 30.79 | 30.79 | 1,962 |
| 5th Jan 2026 (Mon) | 30.75 | 30.81 | 30.74 | 30.7394 | 1,762 |
| 2nd Jan 2026 (Fri) | 30.42 | 30.49 | 30.395 | 30.33 | 1,695 |
| 1st Jan 2026 (Thu) | 30.29 | 30.29 | 30.24 | 30.25 | 709 |
| 31st Dec 2025 (Wed) | 30.29 | 30.29 | 30.24 | 30.25 | 709 |
| 30th Dec 2025 (Tue) | 30.35 | 30.38 | 30.31 | 30.19 | 3,500 |
| 29th Dec 2025 (Mon) | 30.19 | 30.25 | 30.19 | 30.24 | 4,142 |
| 26th Dec 2025 (Fri) | 30.31 | 30.34 | 30.26 | 30.34 | 1,173 |
| 25th Dec 2025 (Thu) | 30.27 | 30.27 | 30.27 | 30.25 | 153 |
| 24th Dec 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.25 | 153 |
| 23rd Dec 2025 (Tue) | 30.15 | 30.26 | 30.15 | 30.26 | 3,944 |
| 22nd Dec 2025 (Mon) | 30.11 | 30.14 | 30.11 | 30.13 | 100 |
| 19th Dec 2025 (Fri) | 30.12 | 30.12 | 30.03 | 30.03 | 3,210 |
| 18th Dec 2025 (Thu) | 30.32 | 30.34 | 30.24 | 30.26 | 3,307 |
| 17th Dec 2025 (Wed) | 30.13 | 30.13 | 29.99 | 29.99 | 3,737 |
| 16th Dec 2025 (Tue) | 30.37 | 30.44 | 30.26 | 30.39 | 6,335 |
| 15th Dec 2025 (Mon) | 30.67 | 30.67 | 30.50 | 30.55 | 9,339 |
| 12th Dec 2025 (Fri) | 30.40 | 30.40 | 30.335 | 30.2401 | 1,009 |
| 11th Dec 2025 (Thu) | 30.515 | 30.515 | 30.48 | 30.525 | 407 |
| 10th Dec 2025 (Wed) | 30.07 | 30.46 | 30.06 | 30.42 | 868 |
| 9th Dec 2025 (Tue) | 30.15 | 30.19 | 30.15 | 30.16 | 4,224 |
| 8th Dec 2025 (Mon) | 30.24 | 30.32 | 30.24 | 30.3235 | 1,545 |