| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.09 | 29.09 | 28.90 | 28.94 | 800 |
| 17th Jul 2025 (Thu) | 29.12 | 29.21 | 29.12 | 29.18 | 1,010 |
| 16th Jul 2025 (Wed) | 28.81 | 28.97 | 28.81 | 28.97 | 400 |
| 15th Jul 2025 (Tue) | 28.99 | 29.00 | 28.97 | 28.97 | 500 |
| 14th Jul 2025 (Mon) | 28.99 | 29.14 | 28.99 | 29.04 | 235 |
| 11th Jul 2025 (Fri) | 29.19 | 29.26 | 29.19 | 29.26 | 900 |
| 10th Jul 2025 (Thu) | 29.41 | 29.59 | 29.41 | 29.58 | 336 |
| 9th Jul 2025 (Wed) | 29.28 | 29.55 | 29.28 | 29.55 | 0 |
| 8th Jul 2025 (Tue) | 29.28 | 29.29 | 29.28 | 29.2905 | 301 |
| 7th Jul 2025 (Mon) | 29.07 | 29.07 | 29.06 | 29.08 | 1,050 |
| 4th Jul 2025 (Fri) | 29.36 | 29.36 | 29.36 | 29.3388 | 360 |
| 3rd Jul 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.3388 | 360 |
| 2nd Jul 2025 (Wed) | 29.22 | 29.35 | 29.21 | 29.32 | 2,791 |
| 1st Jul 2025 (Tue) | 29.28 | 29.28 | 29.24 | 29.30 | 1,342 |
| 30th Jun 2025 (Mon) | 29.17 | 29.28 | 29.17 | 29.27 | 500 |
| 27th Jun 2025 (Fri) | 29.36 | 29.36 | 29.25 | 29.305 | 615 |
| 26th Jun 2025 (Thu) | 28.84 | 28.90 | 28.81 | 28.94 | 3,603 |
| 25th Jun 2025 (Wed) | 28.69 | 28.70 | 28.69 | 28.7409 | 1,755 |
| 24th Jun 2025 (Tue) | 28.86 | 28.92 | 28.84 | 28.92 | 1,263 |
| 23rd Jun 2025 (Mon) | 28.25 | 28.46 | 28.15 | 28.46 | 494 |
| 20th Jun 2025 (Fri) | 28.31 | 28.359 | 28.27 | 28.35 | 2,590 |
| 19th Jun 2025 (Thu) | 28.62 | 28.74 | 28.57 | 28.59 | 2,300 |
| 18th Jun 2025 (Wed) | 28.62 | 28.74 | 28.57 | 28.59 | 2,300 |
| 17th Jun 2025 (Tue) | 28.80 | 28.80 | 28.64 | 28.54 | 500 |
| 16th Jun 2025 (Mon) | 29.24 | 29.24 | 28.96 | 29.01 | 1,270 |
| 13th Jun 2025 (Fri) | 28.99 | 29.04 | 28.94 | 28.9415 | 1,433 |
| 12th Jun 2025 (Thu) | 29.39 | 29.45 | 29.39 | 29.422 | 1,356 |
| 11th Jun 2025 (Wed) | 29.43 | 29.43 | 29.18 | 29.28 | 401 |
| 10th Jun 2025 (Tue) | 29.42 | 29.42 | 29.37 | 29.43 | 645 |
| 9th Jun 2025 (Mon) | 29.25 | 29.25 | 29.19 | 29.19 | 600 |
| 6th Jun 2025 (Fri) | 29.18 | 29.21 | 29.18 | 29.21 | 534 |
| 5th Jun 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.05 | 0 |
| 4th Jun 2025 (Wed) | 28.98 | 29.15 | 28.98 | 29.07 | 200 |
| 3rd Jun 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.84 | 400 |
| 2nd Jun 2025 (Mon) | 28.66 | 28.77 | 28.66 | 28.77 | 200 |
| 30th May 2025 (Fri) | 28.64 | 28.64 | 28.58 | 28.67 | 425 |
| 29th May 2025 (Thu) | 28.70 | 28.70 | 28.62 | 28.64 | 309 |
| 28th May 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.61 | 300 |
| 27th May 2025 (Tue) | 28.5334 | 28.5334 | 28.5334 | 28.5334 | 0 |
| 26th May 2025 (Mon) | 28.5334 | 28.5334 | 28.5334 | 28.5334 | 0 |
| 24th May 2025 (Sat) | 28.59 | 28.59 | 28.5334 | 28.5334 | 0 |
| 23rd May 2025 (Fri) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 22nd May 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 1,300 |
| 21st May 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 167 |
| 20th May 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 19th May 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.36 | 750 |