| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.97 | 29.34 | 28.97 | 29.24 | 338 |
| 2nd Apr 2026 (Thu) | 28.97 | 29.34 | 28.97 | 29.24 | 338 |
| 1st Apr 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.4535 | 100 |
| 31st Mar 2026 (Tue) | 28.56 | 29.00 | 28.46 | 28.95 | 971 |
| 30th Mar 2026 (Mon) | 28.15 | 28.22 | 28.03 | 28.09 | 1,167 |
| 27th Mar 2026 (Fri) | 28.15 | 28.15 | 27.96 | 27.94 | 110 |
| 26th Mar 2026 (Thu) | 28.71 | 28.77 | 28.42 | 28.32 | 450 |
| 25th Mar 2026 (Wed) | 28.95 | 29.12 | 28.95 | 29.06 | 1,300 |
| 24th Mar 2026 (Tue) | 28.88 | 28.88 | 28.74 | 28.69 | 547 |
| 23rd Mar 2026 (Mon) | 28.81 | 29.10 | 28.81 | 28.85 | 300 |
| 20th Mar 2026 (Fri) | 28.72 | 28.77 | 28.72 | 28.40 | 0 |
| 19th Mar 2026 (Thu) | 28.91 | 29.08 | 28.86 | 29.03 | 546 |
| 18th Mar 2026 (Wed) | 30.04 | 30.04 | 29.15 | 29.15 | 0 |
| 17th Mar 2026 (Tue) | 30.04 | 30.05 | 29.87 | 29.95 | 252 |
| 16th Mar 2026 (Mon) | 30.025 | 30.025 | 30.00 | 29.9631 | 62 |
| 13th Mar 2026 (Fri) | 29.531 | 29.60 | 29.48 | 29.486 | 29 |
| 12th Mar 2026 (Thu) | 29.65 | 29.72 | 29.65 | 29.615 | 178 |
| 11th Mar 2026 (Wed) | 30.11 | 30.11 | 29.88 | 30.06 | 4,904 |
| 10th Mar 2026 (Tue) | 30.46 | 30.46 | 30.13 | 30.10 | 300 |
| 9th Mar 2026 (Mon) | 29.24 | 30.09 | 29.24 | 29.93 | 300 |
| 6th Mar 2026 (Fri) | 29.74 | 29.74 | 29.73 | 29.73 | 0 |
| 5th Mar 2026 (Thu) | 30.01 | 30.08 | 29.86 | 30.047 | 100 |
| 4th Mar 2026 (Wed) | 30.30 | 30.39 | 30.30 | 30.41 | 1,851 |
| 3rd Mar 2026 (Tue) | 29.58 | 30.219 | 29.58 | 30.1119 | 4 |
| 2nd Mar 2026 (Mon) | 30.75 | 30.78 | 30.71 | 30.82 | 145 |
| 27th Feb 2026 (Fri) | 31.315 | 31.315 | 31.10 | 31.285 | 2,207 |
| 26th Feb 2026 (Thu) | 31.17 | 31.17 | 31.17 | 31.32 | 150 |
| 25th Feb 2026 (Wed) | 31.29 | 31.42 | 31.29 | 31.42 | 0 |
| 24th Feb 2026 (Tue) | 31.29 | 31.35 | 31.29 | 31.35 | 0 |
| 23rd Feb 2026 (Mon) | 31.29 | 31.29 | 31.15 | 31.18 | 625 |
| 20th Feb 2026 (Fri) | 31.33 | 31.39 | 31.33 | 31.41 | 428 |
| 19th Feb 2026 (Thu) | 31.009 | 31.009 | 30.94 | 30.9903 | 2,045 |
| 18th Feb 2026 (Wed) | 31.20 | 31.20 | 31.06 | 31.12 | 1,583 |
| 17th Feb 2026 (Tue) | 30.73 | 31.00 | 30.73 | 30.99 | 189 |
| 16th Feb 2026 (Mon) | 30.86 | 30.97 | 30.86 | 30.97 | 875 |
| 13th Feb 2026 (Fri) | 30.86 | 30.97 | 30.86 | 30.97 | 875 |
| 12th Feb 2026 (Thu) | 31.16 | 31.17 | 30.78 | 30.878 | 618 |
| 11th Feb 2026 (Wed) | 30.98 | 31.11 | 30.98 | 31.09 | 400 |
| 10th Feb 2026 (Tue) | 31.119 | 31.119 | 31.04 | 31.04 | 100 |
| 9th Feb 2026 (Mon) | 30.85 | 30.92 | 30.82 | 30.9001 | 1,918 |
| 6th Feb 2026 (Fri) | 30.37 | 30.59 | 30.37 | 30.59 | 133 |