| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.33 | 29.46 | 29.32 | 29.33 | 462 |
| 18th Sep 2025 (Thu) | 29.515 | 29.7329 | 29.515 | 29.7329 | 4 |
| 17th Sep 2025 (Wed) | 29.515 | 29.54 | 29.46 | 29.46 | 0 |
| 16th Sep 2025 (Tue) | 29.47 | 29.55 | 29.331 | 29.37 | 11,800 |
| 15th Sep 2025 (Mon) | 29.55 | 29.57 | 29.41 | 29.44 | 4,002 |
| 12th Sep 2025 (Fri) | 29.48 | 29.48 | 29.375 | 29.39 | 2,856 |
| 11th Sep 2025 (Thu) | 29.42 | 29.57 | 29.42 | 29.51 | 200 |
| 10th Sep 2025 (Wed) | 29.36 | 29.36 | 29.24 | 29.30 | 408 |
| 9th Sep 2025 (Tue) | 29.40 | 29.41 | 29.36 | 29.37 | 106 |
| 8th Sep 2025 (Mon) | 29.505 | 29.555 | 29.47 | 29.555 | 711 |
| 5th Sep 2025 (Fri) | 29.48 | 29.48 | 29.24 | 29.34 | 1,146 |
| 4th Sep 2025 (Thu) | 29.06 | 29.12 | 29.05 | 29.14 | 2,119 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.93 | 28.80 | 28.86 | 10,820 |
| 2nd Sep 2025 (Tue) | 28.57 | 28.70 | 28.57 | 28.70 | 1,445 |
| 1st Sep 2025 (Mon) | 29.11 | 29.11 | 29.10 | 29.10 | 1,901 |
| 29th Aug 2025 (Fri) | 29.11 | 29.11 | 29.10 | 29.10 | 1,901 |
| 28th Aug 2025 (Thu) | 29.40 | 29.40 | 29.39 | 29.39 | 1,500 |
| 27th Aug 2025 (Wed) | 29.30 | 29.30 | 29.21 | 29.255 | 100 |
| 26th Aug 2025 (Tue) | 29.50 | 29.50 | 29.2023 | 29.2023 | 0 |
| 25th Aug 2025 (Mon) | 29.50 | 29.50 | 29.26 | 29.26 | 1,182 |
| 22nd Aug 2025 (Fri) | 29.34 | 29.65 | 29.34 | 29.59 | 468 |
| 21st Aug 2025 (Thu) | 29.30 | 29.30 | 29.24 | 29.19 | 900 |
| 20th Aug 2025 (Wed) | 29.43 | 29.43 | 29.40 | 29.41 | 700 |
| 19th Aug 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.37 | 0 |
| 18th Aug 2025 (Mon) | 29.37 | 29.37 | 29.37 | 29.31 | 225 |
| 15th Aug 2025 (Fri) | 29.38 | 29.38 | 29.33 | 29.34 | 300 |
| 14th Aug 2025 (Thu) | 29.20 | 29.28 | 29.19 | 29.20 | 481 |
| 13th Aug 2025 (Wed) | 29.28 | 29.35 | 29.28 | 29.34 | 2,014 |
| 12th Aug 2025 (Tue) | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| 11th Aug 2025 (Mon) | 28.87 | 28.95 | 28.87 | 28.88 | 2,790 |
| 8th Aug 2025 (Fri) | 29.01 | 29.09 | 29.01 | 29.02 | 1,368 |
| 7th Aug 2025 (Thu) | 28.97 | 28.97 | 28.95 | 28.9248 | 368 |
| 6th Aug 2025 (Wed) | 28.40 | 28.55 | 28.34 | 28.5169 | 1,993 |
| 5th Aug 2025 (Tue) | 28.57 | 28.57 | 28.40 | 28.47 | 114 |
| 4th Aug 2025 (Mon) | 28.48 | 28.59 | 28.48 | 28.59 | 631 |
| 1st Aug 2025 (Fri) | 28.20 | 28.27 | 28.09 | 28.2497 | 1,125 |
| 31st Jul 2025 (Thu) | 28.61 | 28.61 | 28.51 | 28.48 | 301 |
| 30th Jul 2025 (Wed) | 28.97 | 29.02 | 28.82 | 28.88 | 2,883 |
| 29th Jul 2025 (Tue) | 29.10 | 29.10 | 29.02 | 29.06 | 1,495 |
| 28th Jul 2025 (Mon) | 29.33 | 29.33 | 29.22 | 29.26 | 2,426 |
| 25th Jul 2025 (Fri) | 29.63 | 29.65 | 29.63 | 29.655 | 395 |
| 24th Jul 2025 (Thu) | 29.73 | 29.73 | 29.73 | 29.70 | 193 |
| 23rd Jul 2025 (Wed) | 29.66 | 29.78 | 29.649 | 29.915 | 1,000 |
| 22nd Jul 2025 (Tue) | 29.10 | 29.25 | 29.10 | 29.25 | 288 |