| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.37 | 30.44 | 30.26 | 30.55 | 4,266 |
| 15th Dec 2025 (Mon) | 30.67 | 30.67 | 30.50 | 30.55 | 9,339 |
| 12th Dec 2025 (Fri) | 30.40 | 30.40 | 30.335 | 30.2401 | 1,009 |
| 11th Dec 2025 (Thu) | 30.515 | 30.515 | 30.48 | 30.525 | 407 |
| 10th Dec 2025 (Wed) | 30.07 | 30.46 | 30.06 | 30.42 | 868 |
| 9th Dec 2025 (Tue) | 30.15 | 30.19 | 30.15 | 30.16 | 4,224 |
| 8th Dec 2025 (Mon) | 30.24 | 30.32 | 30.24 | 30.3235 | 1,545 |
| 5th Dec 2025 (Fri) | 30.59 | 30.60 | 30.35 | 30.3881 | 3,498 |
| 4th Dec 2025 (Thu) | 30.53 | 30.53 | 30.40 | 30.45 | 6,452 |
| 3rd Dec 2025 (Wed) | 30.32 | 30.45 | 30.31 | 30.42 | 17,186 |
| 2nd Dec 2025 (Tue) | 30.27 | 30.31 | 30.185 | 30.28 | 22,750 |
| 1st Dec 2025 (Mon) | 30.29 | 30.32 | 30.185 | 30.21 | 34,027 |
| 28th Nov 2025 (Fri) | 30.34 | 30.3888 | 30.34 | 30.3888 | 0 |
| 27th Nov 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.2992 | 763 |
| 26th Nov 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.2992 | 765 |
| 25th Nov 2025 (Tue) | 29.94 | 30.01 | 29.93 | 30.01 | 5,124 |
| 24th Nov 2025 (Mon) | 29.689 | 29.74 | 29.655 | 29.69 | 4,064 |
| 21st Nov 2025 (Fri) | 29.35 | 29.35 | 29.295 | 29.49 | 0 |
| 20th Nov 2025 (Thu) | 29.74 | 29.74 | 29.64 | 29.64 | 0 |
| 19th Nov 2025 (Wed) | 29.74 | 29.74 | 29.58 | 29.64 | 200 |
| 18th Nov 2025 (Tue) | 29.58 | 29.73 | 29.58 | 29.67 | 158 |
| 17th Nov 2025 (Mon) | 30.02 | 30.02 | 29.98 | 29.832 | 459 |
| 14th Nov 2025 (Fri) | 30.44 | 30.44 | 30.29 | 30.29 | 53 |
| 13th Nov 2025 (Thu) | 30.44 | 30.44 | 30.415 | 30.415 | 219 |
| 12th Nov 2025 (Wed) | 30.87 | 30.88 | 30.84 | 30.835 | 210 |
| 11th Nov 2025 (Tue) | 30.63 | 30.63 | 30.58 | 30.58 | 894 |
| 10th Nov 2025 (Mon) | 30.19 | 30.35 | 30.19 | 30.28 | 334 |
| 7th Nov 2025 (Fri) | 29.83 | 29.83 | 29.83 | 30.0294 | 200 |
| 6th Nov 2025 (Thu) | 30.18 | 30.18 | 30.10 | 30.06 | 259 |
| 5th Nov 2025 (Wed) | 30.33 | 30.33 | 30.21 | 30.31 | 257 |
| 4th Nov 2025 (Tue) | 30.54 | 30.55 | 30.54 | 30.55 | 0 |
| 3rd Nov 2025 (Mon) | 30.54 | 30.60 | 30.39 | 30.55 | 2,582 |
| 31st Oct 2025 (Fri) | 30.40 | 30.44 | 30.34 | 30.41 | 1,582 |
| 30th Oct 2025 (Thu) | 30.54 | 30.66 | 30.54 | 30.63 | 959 |
| 29th Oct 2025 (Wed) | 30.89 | 30.94 | 30.77 | 30.70 | 787 |
| 28th Oct 2025 (Tue) | 30.95 | 30.99 | 30.95 | 30.99 | 734 |
| 24th Oct 2025 (Fri) | 30.81 | 30.81 | 30.641 | 30.75 | 2,607 |
| 23rd Oct 2025 (Thu) | 30.60 | 30.67 | 30.57 | 30.65 | 4,696 |
| 22nd Oct 2025 (Wed) | 30.68 | 30.68 | 30.42 | 30.5298 | 1,741 |
| 21st Oct 2025 (Tue) | 30.83 | 30.83 | 30.685 | 30.685 | 800 |
| 20th Oct 2025 (Mon) | 30.84 | 30.86 | 30.765 | 30.81 | 3,206 |
| 17th Oct 2025 (Fri) | 30.44 | 30.44 | 30.43 | 30.465 | 1,598 |
| 16th Oct 2025 (Thu) | 30.45 | 30.45 | 30.24 | 30.31 | 300 |