| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 10.84 | 11.89 | 825 |
| 15th Dec 2025 (Mon) | 12.571 | 12.571 | 11.69 | 11.89 | 3,183 |
| 12th Dec 2025 (Fri) | 11.75 | 12.76 | 11.75 | 12.5498 | 3,482 |
| 11th Dec 2025 (Thu) | 11.64 | 12.17 | 11.43 | 11.4835 | 2,808 |
| 10th Dec 2025 (Wed) | 12.75 | 12.75 | 11.16 | 11.14 | 18,924 |
| 9th Dec 2025 (Tue) | 13.26 | 13.40 | 13.16 | 13.2708 | 3,061 |
| 8th Dec 2025 (Mon) | 13.16 | 13.34 | 12.92 | 12.9963 | 3,450 |
| 5th Dec 2025 (Fri) | 13.74 | 13.74 | 12.98 | 12.9951 | 5,286 |
| 4th Dec 2025 (Thu) | 13.61 | 13.96 | 13.07 | 13.6727 | 1,853 |
| 3rd Dec 2025 (Wed) | 13.31 | 13.74 | 13.31 | 13.4877 | 8,732 |
| 2nd Dec 2025 (Tue) | 12.63 | 13.72 | 12.63 | 13.2359 | 5,162 |
| 1st Dec 2025 (Mon) | 14.50 | 14.50 | 12.85 | 12.9037 | 9,100 |
| 28th Nov 2025 (Fri) | 15.27 | 15.39 | 14.96 | 15.11 | 21,350 |
| 27th Nov 2025 (Thu) | 14.815 | 16.12 | 14.815 | 15.49 | 18,816 |
| 26th Nov 2025 (Wed) | 14.815 | 16.12 | 14.815 | 15.49 | 35,611 |
| 25th Nov 2025 (Tue) | 12.80 | 13.81 | 12.66 | 13.3168 | 21,015 |
| 24th Nov 2025 (Mon) | 12.43 | 13.50 | 11.70 | 12.97 | 146,257 |
| 21st Nov 2025 (Fri) | 8.44 | 8.90 | 7.98 | 8.8756 | 2,399 |
| 20th Nov 2025 (Thu) | 10.27 | 10.30 | 10.27 | 9.8727 | 445 |
| 19th Nov 2025 (Wed) | 10.56 | 10.64 | 9.82 | 9.8727 | 1,158 |
| 18th Nov 2025 (Tue) | 9.57 | 11.01 | 9.21 | 10.8002 | 3,286 |
| 17th Nov 2025 (Mon) | 10.21 | 10.80 | 9.84 | 10.1293 | 7,485 |
| 14th Nov 2025 (Fri) | 9.51 | 10.11 | 9.14 | 9.6008 | 16,470 |
| 13th Nov 2025 (Thu) | 11.11 | 11.23 | 9.61 | 9.7194 | 18,588 |
| 12th Nov 2025 (Wed) | 11.29 | 11.72 | 11.261 | 11.5146 | 7,167 |
| 11th Nov 2025 (Tue) | 11.05 | 12.09 | 10.87 | 11.17 | 59,649 |
| 10th Nov 2025 (Mon) | 13.60 | 13.60 | 10.68 | 10.85 | 122,746 |
| 7th Nov 2025 (Fri) | 14.35 | 16.81 | 13.96 | 16.654 | 18,765 |
| 6th Nov 2025 (Thu) | 18.30 | 19.03 | 14.53 | 14.5964 | 46,284 |
| 5th Nov 2025 (Wed) | 15.30 | 15.95 | 15.26 | 15.5177 | 16,600 |
| 4th Nov 2025 (Tue) | 17.00 | 17.00 | 16.8836 | 16.8836 | 0 |
| 3rd Nov 2025 (Mon) | 17.00 | 17.08 | 16.06 | 16.8836 | 7,544 |
| 31st Oct 2025 (Fri) | 17.57 | 18.00 | 16.85 | 17.4388 | 7,294 |
| 30th Oct 2025 (Thu) | 18.22 | 19.12 | 17.50 | 17.80 | 20,728 |
| 29th Oct 2025 (Wed) | 20.925 | 21.33 | 19.31 | 19.315 | 15,103 |
| 28th Oct 2025 (Tue) | 21.63 | 21.90 | 20.65 | 20.7709 | 6,037 |
| 27th Oct 2025 (Mon) | 20.66 | 20.84 | 20.25 | 20.9256 | 6,424 |
| 24th Oct 2025 (Fri) | 21.22 | 22.40 | 20.00 | 20.24 | 17,487 |
| 23rd Oct 2025 (Thu) | 19.49 | 21.03 | 18.26 | 20.89 | 40,473 |
| 22nd Oct 2025 (Wed) | 25.42 | 25.42 | 21.50 | 22.592 | 9,978 |
| 21st Oct 2025 (Tue) | 22.509 | 26.08 | 22.509 | 26.0768 | 17,964 |
| 20th Oct 2025 (Mon) | 21.00 | 23.50 | 21.00 | 22.5137 | 19,872 |
| 17th Oct 2025 (Fri) | 23.14 | 23.65 | 19.79 | 20.6588 | 3,763 |
| 16th Oct 2025 (Thu) | 24.68 | 27.40 | 23.04 | 24.62 | 7,408 |