| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.00 | 6.361 | 6.00 | 6.24 | 7,683 |
| 5th Feb 2026 (Thu) | 6.97 | 7.05 | 6.621 | 6.5307 | 4,964 |
| 4th Feb 2026 (Wed) | 7.82 | 7.82 | 7.231 | 7.345 | 384 |
| 3rd Feb 2026 (Tue) | 8.34 | 8.39 | 7.79 | 8.1327 | 3,548 |
| 2nd Feb 2026 (Mon) | 8.37 | 8.55 | 8.27 | 8.2848 | 1,001 |
| 30th Jan 2026 (Fri) | 9.05 | 9.05 | 8.67 | 8.7186 | 159 |
| 29th Jan 2026 (Thu) | 9.28 | 9.61 | 9.16 | 9.4351 | 0 |
| 28th Jan 2026 (Wed) | 9.75 | 9.75 | 9.35 | 9.4174 | 500 |
| 27th Jan 2026 (Tue) | 9.50 | 9.995 | 9.35 | 9.4174 | 1,949 |
| 26th Jan 2026 (Mon) | 10.14 | 10.54 | 10.14 | 10.5647 | 938 |
| 23rd Jan 2026 (Fri) | 10.29 | 10.52 | 10.05 | 10.47 | 16,365 |
| 22nd Jan 2026 (Thu) | 10.03 | 10.56 | 10.03 | 10.5018 | 3,351 |
| 21st Jan 2026 (Wed) | 10.78 | 10.78 | 9.39 | 10.1514 | 6,605 |
| 20th Jan 2026 (Tue) | 10.90 | 11.40 | 10.85 | 10.92 | 3,821 |
| 19th Jan 2026 (Mon) | 12.84 | 12.92 | 11.84 | 11.8429 | 15,742 |
| 16th Jan 2026 (Fri) | 12.84 | 12.92 | 11.84 | 11.8429 | 15,742 |
| 15th Jan 2026 (Thu) | 12.34 | 14.20 | 11.57 | 13.17 | 6,260 |
| 14th Jan 2026 (Wed) | 13.18 | 13.18 | 11.85 | 12.08 | 3,586 |
| 13th Jan 2026 (Tue) | 13.319 | 13.47 | 13.319 | 13.55 | 2,391 |
| 12th Jan 2026 (Mon) | 13.78 | 13.78 | 12.51 | 13.55 | 2,255 |
| 9th Jan 2026 (Fri) | 14.03 | 14.18 | 13.40 | 13.6616 | 5,982 |
| 8th Jan 2026 (Thu) | 13.15 | 13.45 | 12.40 | 12.58 | 11,350 |
| 7th Jan 2026 (Wed) | 11.90 | 11.95 | 11.15 | 11.9935 | 2,759 |
| 6th Jan 2026 (Tue) | 12.35 | 12.70 | 12.02 | 12.0065 | 2,848 |
| 5th Jan 2026 (Mon) | 10.78 | 12.51 | 10.78 | 12.15 | 4,281 |
| 2nd Jan 2026 (Fri) | 9.35 | 9.93 | 9.35 | 9.9406 | 832 |
| 1st Jan 2026 (Thu) | 9.26 | 9.27 | 9.07 | 9.195 | 3,586 |
| 31st Dec 2025 (Wed) | 9.26 | 9.27 | 9.07 | 9.195 | 3,586 |
| 30th Dec 2025 (Tue) | 9.46 | 9.46 | 9.34 | 9.3769 | 1,300 |
| 29th Dec 2025 (Mon) | 9.65 | 9.72 | 9.20 | 9.4456 | 5,442 |
| 26th Dec 2025 (Fri) | 9.90 | 9.92 | 9.90 | 9.9682 | 4,925 |
| 25th Dec 2025 (Thu) | 9.73 | 9.93 | 9.73 | 10.0249 | 4,119 |
| 24th Dec 2025 (Wed) | 9.73 | 9.93 | 9.73 | 10.0249 | 4,119 |
| 23rd Dec 2025 (Tue) | 9.89 | 9.89 | 9.72 | 9.937 | 1,620 |
| 22nd Dec 2025 (Mon) | 10.17 | 10.27 | 10.14 | 10.1923 | 1,070 |
| 19th Dec 2025 (Fri) | 9.98 | 10.50 | 9.841 | 10.04 | 1,932 |
| 18th Dec 2025 (Thu) | 10.58 | 10.86 | 9.69 | 9.8744 | 11,857 |
| 17th Dec 2025 (Wed) | 11.359 | 11.94 | 10.64 | 10.6672 | 9,427 |
| 16th Dec 2025 (Tue) | 11.00 | 11.001 | 10.84 | 11.14 | 941 |
| 15th Dec 2025 (Mon) | 12.571 | 12.571 | 11.69 | 11.89 | 3,183 |
| 12th Dec 2025 (Fri) | 11.75 | 12.76 | 11.75 | 12.5498 | 3,482 |
| 11th Dec 2025 (Thu) | 11.64 | 12.17 | 11.43 | 11.4835 | 2,808 |
| 10th Dec 2025 (Wed) | 12.75 | 12.75 | 11.16 | 11.14 | 18,924 |
| 9th Dec 2025 (Tue) | 13.26 | 13.40 | 13.16 | 13.2708 | 3,061 |
| 8th Dec 2025 (Mon) | 13.16 | 13.34 | 12.92 | 12.9963 | 3,450 |