| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.84 | 21.34 | 20.801 | 21.5118 | 442 |
| 2nd Apr 2026 (Thu) | 20.84 | 21.34 | 20.801 | 21.5118 | 442 |
| 1st Apr 2026 (Wed) | 20.71 | 20.95 | 20.71 | 20.9318 | 1,999 |
| 31st Mar 2026 (Tue) | 18.71 | 20.12 | 18.71 | 20.111 | 217 |
| 30th Mar 2026 (Mon) | 18.41 | 18.41 | 17.79 | 17.9425 | 370 |
| 27th Mar 2026 (Fri) | 20.47 | 20.47 | 19.01 | 19.1318 | 888 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 21.65 | 21.6656 | 1,348 |
| 25th Mar 2026 (Wed) | 23.35 | 23.35 | 22.20 | 22.9842 | 898 |
| 24th Mar 2026 (Tue) | 22.69 | 23.86 | 22.43 | 22.4203 | 432 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.86 | 23.03 | 23.1137 | 600 |
| 20th Mar 2026 (Fri) | 6.66 | 6.66 | 6.17 | 6.1847 | 233 |
| 19th Mar 2026 (Thu) | 6.989 | 7.14 | 6.989 | 6.925 | 10 |
| 18th Mar 2026 (Wed) | 7.52 | 7.52 | 7.511 | 7.2194 | 504 |
| 17th Mar 2026 (Tue) | 7.27 | 7.27 | 7.05 | 7.1474 | 310 |
| 16th Mar 2026 (Mon) | 6.96 | 6.96 | 6.87 | 6.9057 | 242 |
| 13th Mar 2026 (Fri) | 7.03 | 7.03 | 6.72 | 6.8379 | 257 |
| 12th Mar 2026 (Thu) | 7.12 | 7.15 | 6.62 | 6.6077 | 975 |
| 11th Mar 2026 (Wed) | 6.77 | 7.01 | 6.77 | 7.0669 | 1,015 |
| 10th Mar 2026 (Tue) | 7.33 | 7.38 | 6.81 | 7.00 | 2,409 |
| 9th Mar 2026 (Mon) | 7.38 | 7.68 | 7.38 | 7.7076 | 301 |
| 6th Mar 2026 (Fri) | 7.94 | 7.95 | 7.70 | 7.6519 | 105 |
| 5th Mar 2026 (Thu) | 8.86 | 8.86 | 8.27 | 8.2273 | 3,176 |
| 4th Mar 2026 (Wed) | 8.15 | 8.95 | 8.15 | 9.0885 | 1,858 |
| 3rd Mar 2026 (Tue) | 7.379 | 7.379 | 7.20 | 7.5138 | 0 |
| 2nd Mar 2026 (Mon) | 7.05 | 7.50 | 7.00 | 7.8622 | 7,100 |
| 27th Feb 2026 (Fri) | 7.17 | 7.52 | 7.15 | 7.4904 | 1,450 |
| 26th Feb 2026 (Thu) | 7.30 | 7.559 | 7.30 | 7.5448 | 2,600 |
| 25th Feb 2026 (Wed) | 6.90 | 6.90 | 6.7978 | 6.7978 | 0 |
| 24th Feb 2026 (Tue) | 6.90 | 6.90 | 6.185 | 6.185 | 0 |
| 23rd Feb 2026 (Mon) | 6.90 | 6.90 | 6.30 | 6.3458 | 2,115 |
| 20th Feb 2026 (Fri) | 7.26 | 7.26 | 7.03 | 7.203 | 694 |
| 19th Feb 2026 (Thu) | 7.52 | 7.53 | 7.27 | 7.7444 | 2,055 |
| 18th Feb 2026 (Wed) | 7.59 | 8.00 | 7.571 | 7.7446 | 360 |
| 17th Feb 2026 (Tue) | 7.55 | 7.57 | 7.43 | 7.3984 | 379 |
| 16th Feb 2026 (Mon) | 7.44 | 7.83 | 7.44 | 7.46 | 1,397 |
| 13th Feb 2026 (Fri) | 7.44 | 7.83 | 7.44 | 7.46 | 1,397 |
| 12th Feb 2026 (Thu) | 8.40 | 8.67 | 7.47 | 7.80 | 14,172 |
| 11th Feb 2026 (Wed) | 7.47 | 8.15 | 7.35 | 7.6419 | 3,641 |
| 10th Feb 2026 (Tue) | 8.00 | 8.40 | 7.08 | 6.93 | 56,989 |
| 9th Feb 2026 (Mon) | 6.03 | 6.789 | 5.90 | 6.669 | 17,315 |
| 6th Feb 2026 (Fri) | 6.00 | 6.361 | 6.00 | 6.24 | 7,683 |