| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.96 | 41.01 | 40.96 | 41.07 | 5,240 |
| 5th Feb 2026 (Thu) | 40.37 | 40.37 | 40.37 | 40.21 | 957 |
| 4th Feb 2026 (Wed) | 39.74 | 40.07 | 39.74 | 40.07 | 4,900 |
| 3rd Feb 2026 (Tue) | 39.74 | 39.74 | 39.40 | 39.72 | 4,503 |
| 2nd Feb 2026 (Mon) | 39.10 | 39.42 | 38.50 | 39.30 | 34,314 |
| 30th Jan 2026 (Fri) | 39.10 | 39.10 | 38.86 | 39.06 | 588 |
| 29th Jan 2026 (Thu) | 39.12 | 39.12 | 39.10 | 39.20 | 1,962 |
| 28th Jan 2026 (Wed) | 38.91 | 39.04 | 38.91 | 39.1331 | 5,484 |
| 27th Jan 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.1331 | 172 |
| 26th Jan 2026 (Mon) | 39.04 | 39.04 | 39.04 | 39.19 | 517 |
| 23rd Jan 2026 (Fri) | 39.18 | 39.18 | 39.06 | 39.1058 | 4,621 |
| 22nd Jan 2026 (Thu) | 39.74 | 39.74 | 39.56 | 39.5266 | 2,250 |
| 21st Jan 2026 (Wed) | 39.71 | 39.71 | 39.61 | 39.67 | 4,168 |
| 20th Jan 2026 (Tue) | 38.85 | 39.00 | 38.85 | 38.82 | 2,221 |
| 19th Jan 2026 (Mon) | 39.24 | 39.24 | 39.17 | 39.32 | 2,383 |
| 16th Jan 2026 (Fri) | 39.24 | 39.24 | 39.17 | 39.32 | 2,383 |
| 15th Jan 2026 (Thu) | 38.85 | 39.25 | 38.85 | 39.2585 | 1,543 |
| 14th Jan 2026 (Wed) | 38.28 | 38.61 | 38.28 | 38.58 | 6,251 |
| 13th Jan 2026 (Tue) | 38.34 | 38.39 | 38.20 | 38.275 | 8,088 |
| 12th Jan 2026 (Mon) | 38.04 | 38.30 | 38.04 | 38.275 | 479 |
| 9th Jan 2026 (Fri) | 38.13 | 38.31 | 38.08 | 38.1965 | 105 |
| 8th Jan 2026 (Thu) | 37.71 | 37.98 | 37.71 | 37.96 | 5,367 |
| 7th Jan 2026 (Wed) | 37.81 | 37.81 | 37.49 | 37.5422 | 567 |
| 6th Jan 2026 (Tue) | 37.629 | 37.93 | 37.629 | 37.833 | 888 |
| 5th Jan 2026 (Mon) | 37.79 | 37.81 | 37.79 | 37.80 | 1,718 |
| 2nd Jan 2026 (Fri) | 37.02 | 37.25 | 37.02 | 37.24 | 1,933 |
| 1st Jan 2026 (Thu) | 37.03 | 37.03 | 37.03 | 37.03 | 137 |
| 31st Dec 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 137 |
| 30th Dec 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.38 | 2,240 |
| 29th Dec 2025 (Mon) | 37.62 | 37.62 | 37.62 | 37.6052 | 190 |
| 26th Dec 2025 (Fri) | 37.77 | 37.77 | 37.77 | 37.7105 | 1,555 |
| 25th Dec 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.78 | 2,822 |
| 24th Dec 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.78 | 2,822 |
| 23rd Dec 2025 (Tue) | 37.86 | 37.86 | 37.85 | 37.85 | 510 |
| 22nd Dec 2025 (Mon) | 37.85 | 38.065 | 37.85 | 37.86 | 977 |
| 19th Dec 2025 (Fri) | 37.73 | 37.73 | 37.70 | 37.67 | 1,644 |
| 18th Dec 2025 (Thu) | 38.06 | 38.09 | 37.78 | 37.85 | 7,607 |
| 17th Dec 2025 (Wed) | 37.73 | 37.73 | 37.65 | 37.695 | 479 |
| 16th Dec 2025 (Tue) | 37.88 | 37.88 | 37.69 | 37.70 | 1,167 |
| 15th Dec 2025 (Mon) | 37.935 | 37.935 | 37.74 | 37.915 | 5,373 |
| 12th Dec 2025 (Fri) | 37.945 | 37.945 | 37.90 | 37.90 | 1,287 |
| 11th Dec 2025 (Thu) | 37.83 | 38.17 | 37.83 | 38.17 | 3,238 |
| 10th Dec 2025 (Wed) | 37.49 | 38.03 | 37.49 | 37.86 | 3,530 |
| 9th Dec 2025 (Tue) | 37.45 | 37.65 | 37.43 | 37.38 | 7,721 |
| 8th Dec 2025 (Mon) | 37.72 | 37.72 | 37.50 | 37.56 | 1,686 |