| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.96 | 36.96 | 36.49 | 36.60 | 715 |
| 17th Jul 2025 (Thu) | 36.39 | 36.73 | 36.39 | 36.71 | 993 |
| 16th Jul 2025 (Wed) | 36.32 | 36.37 | 36.02 | 36.37 | 1,848 |
| 15th Jul 2025 (Tue) | 36.71 | 36.72 | 36.19 | 36.09 | 1,596 |
| 14th Jul 2025 (Mon) | 36.79 | 36.93 | 36.79 | 36.92 | 911 |
| 11th Jul 2025 (Fri) | 36.71 | 36.78 | 36.71 | 36.74 | 638 |
| 10th Jul 2025 (Thu) | 36.74 | 37.04 | 36.74 | 36.97 | 1,420 |
| 9th Jul 2025 (Wed) | 36.67 | 36.84 | 36.65 | 36.82 | 1,159 |
| 8th Jul 2025 (Tue) | 36.61 | 36.81 | 36.61 | 36.68 | 7,634 |
| 7th Jul 2025 (Mon) | 36.92 | 36.94 | 36.48 | 36.59 | 5,227 |
| 4th Jul 2025 (Fri) | 36.91 | 37.03 | 36.91 | 37.02 | 2,698 |
| 3rd Jul 2025 (Thu) | 36.91 | 37.03 | 36.91 | 37.02 | 2,698 |
| 2nd Jul 2025 (Wed) | 36.38 | 36.81 | 36.38 | 36.70 | 7,895 |
| 1st Jul 2025 (Tue) | 36.07 | 36.65 | 36.06 | 36.46 | 7,484 |
| 30th Jun 2025 (Mon) | 36.08 | 36.20 | 36.00 | 36.11 | 10,202 |
| 27th Jun 2025 (Fri) | 36.07 | 36.42 | 36.07 | 36.29 | 7,645 |
| 26th Jun 2025 (Thu) | 35.94 | 36.26 | 35.93 | 36.24 | 5,298 |
| 25th Jun 2025 (Wed) | 36.18 | 36.18 | 35.75 | 35.82 | 7,413 |
| 24th Jun 2025 (Tue) | 36.01 | 36.21 | 35.96 | 36.21 | 3,327 |
| 23rd Jun 2025 (Mon) | 35.59 | 36.00 | 35.46 | 36.00 | 6,623 |
| 20th Jun 2025 (Fri) | 35.74 | 35.77 | 35.44 | 35.58 | 3,754 |
| 19th Jun 2025 (Thu) | 35.63 | 35.86 | 35.63 | 35.67 | 5,879 |
| 18th Jun 2025 (Wed) | 35.63 | 35.86 | 35.63 | 35.67 | 5,879 |
| 17th Jun 2025 (Tue) | 35.62 | 35.69 | 35.60 | 35.62 | 2,898 |
| 16th Jun 2025 (Mon) | 35.78 | 35.90 | 35.695 | 35.71 | 4,787 |
| 13th Jun 2025 (Fri) | 35.70 | 35.865 | 35.51 | 35.51 | 1,706 |
| 12th Jun 2025 (Thu) | 35.67 | 36.01 | 35.67 | 35.94 | 6,558 |
| 11th Jun 2025 (Wed) | 36.10 | 36.15 | 35.88 | 35.89 | 8,115 |
| 10th Jun 2025 (Tue) | 36.09 | 36.09 | 35.94 | 36.00 | 2,557 |
| 9th Jun 2025 (Mon) | 35.82 | 36.069 | 35.80 | 35.87 | 2,226 |
| 6th Jun 2025 (Fri) | 35.71 | 35.90 | 35.68 | 35.81 | 541 |
| 5th Jun 2025 (Thu) | 35.53 | 35.53 | 35.25 | 35.34 | 3,122 |
| 4th Jun 2025 (Wed) | 35.70 | 35.70 | 35.48 | 35.49 | 600 |
| 3rd Jun 2025 (Tue) | 35.50 | 35.78 | 35.49 | 35.68 | 5,148 |
| 2nd Jun 2025 (Mon) | 35.38 | 35.38 | 35.04 | 35.32 | 2,657 |
| 30th May 2025 (Fri) | 35.39 | 35.50 | 35.30 | 35.46 | 10,211 |
| 29th May 2025 (Thu) | 35.43 | 35.50 | 35.36 | 35.50 | 1,746 |
| 28th May 2025 (Wed) | 35.48 | 35.55 | 35.48 | 35.55 | 889 |
| 27th May 2025 (Tue) | 35.565 | 35.62 | 35.565 | 35.62 | 1,830 |
| 26th May 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 24th May 2025 (Sat) | 35.01 | 35.01 | 35.01 | 35.04 | 3,093 |
| 23rd May 2025 (Fri) | 35.01 | 35.01 | 35.01 | 35.01 | 3,093 |
| 22nd May 2025 (Thu) | 34.859 | 35.11 | 34.859 | 35.11 | 3,543 |
| 21st May 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 4,311 |
| 20th May 2025 (Tue) | 35.93 | 36.00 | 35.86 | 35.86 | 5,702 |
| 19th May 2025 (Mon) | 36.05 | 36.05 | 36.05 | 36.05 | 3,369 |