| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.935 | 37.935 | 37.74 | 37.915 | 5,373 |
| 12th Dec 2025 (Fri) | 37.945 | 37.945 | 37.90 | 37.90 | 1,287 |
| 11th Dec 2025 (Thu) | 37.83 | 38.17 | 37.83 | 38.17 | 3,238 |
| 10th Dec 2025 (Wed) | 37.49 | 38.03 | 37.49 | 37.86 | 3,530 |
| 9th Dec 2025 (Tue) | 37.45 | 37.65 | 37.43 | 37.38 | 7,721 |
| 8th Dec 2025 (Mon) | 37.72 | 37.72 | 37.50 | 37.56 | 1,686 |
| 5th Dec 2025 (Fri) | 37.66 | 37.78 | 37.61 | 37.61 | 3,426 |
| 4th Dec 2025 (Thu) | 37.75 | 37.90 | 37.70 | 37.78 | 4,863 |
| 3rd Dec 2025 (Wed) | 37.52 | 37.73 | 37.52 | 37.74 | 437 |
| 2nd Dec 2025 (Tue) | 37.60 | 37.60 | 37.49 | 37.37 | 746 |
| 1st Dec 2025 (Mon) | 37.64 | 37.77 | 37.51 | 37.51 | 618 |
| 28th Nov 2025 (Fri) | 37.68 | 37.69 | 37.64 | 37.68 | 222 |
| 27th Nov 2025 (Thu) | 37.58 | 37.82 | 37.58 | 37.6077 | 1,307 |
| 26th Nov 2025 (Wed) | 37.58 | 37.82 | 37.58 | 37.6077 | 1,647 |
| 25th Nov 2025 (Tue) | 37.06 | 37.57 | 37.06 | 37.48 | 2,297 |
| 24th Nov 2025 (Mon) | 36.88 | 37.07 | 36.85 | 37.02 | 1,760 |
| 21st Nov 2025 (Fri) | 36.35 | 37.01 | 36.33 | 36.99 | 172 |
| 20th Nov 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.46 | 453 |
| 19th Nov 2025 (Wed) | 36.46 | 36.46 | 36.29 | 36.46 | 1,675 |
| 18th Nov 2025 (Tue) | 36.21 | 36.43 | 36.18 | 36.43 | 1,800 |
| 17th Nov 2025 (Mon) | 36.77 | 36.79 | 36.22 | 36.23 | 2,408 |
| 14th Nov 2025 (Fri) | 36.64 | 36.83 | 36.64 | 36.79 | 2,969 |
| 13th Nov 2025 (Thu) | 37.16 | 37.16 | 36.85 | 36.85 | 314 |
| 12th Nov 2025 (Wed) | 37.38 | 37.38 | 37.18 | 37.18 | 1,073 |
| 11th Nov 2025 (Tue) | 37.19 | 37.20 | 37.17 | 37.19 | 586 |
| 10th Nov 2025 (Mon) | 36.89 | 36.99 | 36.89 | 37.08 | 609 |
| 7th Nov 2025 (Fri) | 36.56 | 36.86 | 36.56 | 36.86 | 246 |
| 6th Nov 2025 (Thu) | 36.69 | 36.70 | 36.68 | 36.70 | 144 |
| 5th Nov 2025 (Wed) | 36.96 | 37.10 | 36.93 | 37.0037 | 6,827 |
| 4th Nov 2025 (Tue) | 36.74 | 37.14 | 36.74 | 37.14 | 0 |
| 3rd Nov 2025 (Mon) | 36.74 | 37.14 | 36.66 | 37.14 | 2,117 |
| 31st Oct 2025 (Fri) | 37.08 | 37.15 | 36.90 | 36.9495 | 4,151 |
| 30th Oct 2025 (Thu) | 37.49 | 37.57 | 37.19 | 37.24 | 3,714 |
| 29th Oct 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.55 | 509 |
| 28th Oct 2025 (Tue) | 37.63 | 37.77 | 37.59 | 37.73 | 3,074 |
| 27th Oct 2025 (Mon) | 38.07 | 38.07 | 37.92 | 37.96 | 2,257 |
| 24th Oct 2025 (Fri) | 38.00 | 38.00 | 37.91 | 37.87 | 3,228 |
| 23rd Oct 2025 (Thu) | 37.68 | 37.82 | 37.52 | 37.79 | 2,504 |
| 22nd Oct 2025 (Wed) | 37.82 | 37.82 | 37.57 | 37.57 | 2,163 |
| 21st Oct 2025 (Tue) | 37.54 | 37.79 | 37.54 | 37.73 | 3,016 |
| 20th Oct 2025 (Mon) | 37.60 | 37.72 | 37.44 | 37.71 | 1,737 |
| 17th Oct 2025 (Fri) | 37.19 | 37.32 | 37.12 | 37.32 | 5,056 |
| 16th Oct 2025 (Thu) | 37.55 | 37.55 | 36.97 | 37.05 | 1,280 |