| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.19 | 38.19 | 38.08 | 38.14 | 1,241 |
| 18th Sep 2025 (Thu) | 38.13 | 38.48 | 37.92 | 38.43 | 2,831 |
| 17th Sep 2025 (Wed) | 38.48 | 38.48 | 37.89 | 37.95 | 144 |
| 16th Sep 2025 (Tue) | 37.94 | 38.03 | 37.94 | 38.0401 | 836 |
| 15th Sep 2025 (Mon) | 38.35 | 38.52 | 38.21 | 38.16 | 1,115 |
| 12th Sep 2025 (Fri) | 38.48 | 38.55 | 38.38 | 38.38 | 2,075 |
| 11th Sep 2025 (Thu) | 38.60 | 38.70 | 38.60 | 38.73 | 1,204 |
| 10th Sep 2025 (Wed) | 38.18 | 38.30 | 38.08 | 38.1878 | 5,473 |
| 9th Sep 2025 (Tue) | 38.10 | 38.10 | 38.10 | 38.1699 | 181 |
| 8th Sep 2025 (Mon) | 38.34 | 38.38 | 38.34 | 38.49 | 677 |
| 5th Sep 2025 (Fri) | 38.75 | 38.75 | 38.24 | 38.4306 | 1,516 |
| 4th Sep 2025 (Thu) | 38.04 | 38.31 | 38.04 | 38.48 | 1,801 |
| 3rd Sep 2025 (Wed) | 38.24 | 38.24 | 37.84 | 37.9582 | 3,576 |
| 2nd Sep 2025 (Tue) | 38.10 | 38.14 | 38.01 | 38.16 | 6,108 |
| 1st Sep 2025 (Mon) | 38.57 | 38.57 | 38.32 | 38.42 | 4,031 |
| 29th Aug 2025 (Fri) | 38.57 | 38.57 | 38.32 | 38.42 | 4,031 |
| 28th Aug 2025 (Thu) | 38.58 | 38.58 | 38.41 | 38.55 | 1,682 |
| 27th Aug 2025 (Wed) | 38.38 | 38.65 | 38.38 | 38.64 | 3,619 |
| 26th Aug 2025 (Tue) | 38.34 | 38.43 | 38.34 | 38.36 | 2,533 |
| 25th Aug 2025 (Mon) | 38.43 | 38.43 | 38.36 | 38.32 | 1,362 |
| 22nd Aug 2025 (Fri) | 37.78 | 38.60 | 37.78 | 38.5186 | 726 |
| 21st Aug 2025 (Thu) | 37.35 | 37.55 | 37.35 | 37.47 | 4,827 |
| 20th Aug 2025 (Wed) | 37.60 | 37.60 | 37.50 | 37.5354 | 9,436 |
| 19th Aug 2025 (Tue) | 37.45 | 37.69 | 37.45 | 37.56 | 4,608 |
| 18th Aug 2025 (Mon) | 37.34 | 37.435 | 37.34 | 37.4428 | 7,217 |
| 15th Aug 2025 (Fri) | 37.66 | 37.66 | 37.41 | 37.48 | 105 |
| 14th Aug 2025 (Thu) | 37.809 | 37.809 | 37.53 | 37.69 | 2,853 |
| 13th Aug 2025 (Wed) | 37.89 | 37.93 | 37.78 | 38.08 | 1,003 |
| 12th Aug 2025 (Tue) | 36.99 | 37.39 | 36.99 | 37.3908 | 1,132 |
| 11th Aug 2025 (Mon) | 36.65 | 36.68 | 36.64 | 36.64 | 3,291 |
| 8th Aug 2025 (Fri) | 36.59 | 36.78 | 36.59 | 36.60 | 2,230 |
| 7th Aug 2025 (Thu) | 36.53 | 36.54 | 36.53 | 36.5389 | 1,446 |
| 6th Aug 2025 (Wed) | 36.70 | 36.76 | 36.61 | 36.64 | 3,847 |
| 5th Aug 2025 (Tue) | 36.54 | 36.73 | 36.49 | 36.69 | 1,118 |
| 4th Aug 2025 (Mon) | 36.14 | 36.40 | 36.14 | 36.41 | 4,748 |
| 1st Aug 2025 (Fri) | 35.82 | 36.09 | 35.82 | 35.98 | 2,605 |
| 31st Jul 2025 (Thu) | 36.63 | 36.71 | 36.42 | 36.54 | 3,084 |
| 30th Jul 2025 (Wed) | 37.01 | 37.09 | 37.01 | 36.7047 | 4,829 |
| 29th Jul 2025 (Tue) | 37.05 | 37.05 | 37.05 | 37.04 | 205 |
| 28th Jul 2025 (Mon) | 37.05 | 37.05 | 37.029 | 36.9864 | 769 |
| 25th Jul 2025 (Fri) | 36.93 | 36.98 | 36.86 | 37.015 | 1,624 |
| 24th Jul 2025 (Thu) | 36.729 | 36.729 | 36.59 | 36.59 | 595 |
| 23rd Jul 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.8497 | 94 |
| 22nd Jul 2025 (Tue) | 36.51 | 36.58 | 36.41 | 36.6022 | 340 |
| 21st Jul 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.32 | 381 |