| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.09 | 39.52 | 39.07 | 39.5188 | 2,055 |
| 2nd Apr 2026 (Thu) | 39.09 | 39.52 | 39.07 | 39.5188 | 2,055 |
| 1st Apr 2026 (Wed) | 39.69 | 39.69 | 39.54 | 39.51 | 3,183 |
| 31st Mar 2026 (Tue) | 39.21 | 39.57 | 38.96 | 39.44 | 1,660 |
| 30th Mar 2026 (Mon) | 38.87 | 39.03 | 38.72 | 38.79 | 1,619 |
| 27th Mar 2026 (Fri) | 39.179 | 39.179 | 38.95 | 38.93 | 1,114 |
| 26th Mar 2026 (Thu) | 39.31 | 39.53 | 39.14 | 39.27 | 1,176 |
| 25th Mar 2026 (Wed) | 39.61 | 39.61 | 39.44 | 39.57 | 2,310 |
| 24th Mar 2026 (Tue) | 38.86 | 39.45 | 38.86 | 39.40 | 541 |
| 23rd Mar 2026 (Mon) | 39.24 | 39.28 | 39.02 | 39.00 | 2,905 |
| 20th Mar 2026 (Fri) | 38.75 | 38.75 | 38.16 | 38.35 | 523 |
| 19th Mar 2026 (Thu) | 38.58 | 39.04 | 38.55 | 38.89 | 837 |
| 18th Mar 2026 (Wed) | 39.16 | 39.16 | 38.82 | 38.82 | 1,323 |
| 17th Mar 2026 (Tue) | 39.46 | 39.48 | 39.28 | 39.31 | 544 |
| 16th Mar 2026 (Mon) | 39.15 | 39.20 | 39.15 | 39.20 | 1,725 |
| 13th Mar 2026 (Fri) | 39.11 | 39.11 | 38.67 | 38.76 | 4,701 |
| 12th Mar 2026 (Thu) | 38.82 | 39.04 | 38.78 | 38.78 | 2,973 |
| 11th Mar 2026 (Wed) | 39.29 | 39.35 | 39.17 | 39.37 | 5,164 |
| 10th Mar 2026 (Tue) | 39.50 | 39.93 | 39.49 | 39.45 | 3,514 |
| 9th Mar 2026 (Mon) | 38.64 | 39.66 | 38.64 | 39.56 | 968 |
| 6th Mar 2026 (Fri) | 39.18 | 39.401 | 39.18 | 39.42 | 439 |
| 5th Mar 2026 (Thu) | 40.23 | 40.23 | 39.94 | 40.04 | 2,333 |
| 4th Mar 2026 (Wed) | 40.67 | 40.67 | 40.67 | 40.72 | 539 |
| 3rd Mar 2026 (Tue) | 39.96 | 40.67 | 39.96 | 40.56 | 2,768 |
| 2nd Mar 2026 (Mon) | 40.97 | 40.97 | 40.97 | 40.97 | 1 |
| 27th Feb 2026 (Fri) | 40.92 | 40.92 | 40.55 | 40.63 | 1,922 |
| 26th Feb 2026 (Thu) | 40.86 | 41.26 | 40.86 | 41.19 | 4,390 |
| 25th Feb 2026 (Wed) | 41.46 | 41.46 | 41.18 | 41.18 | 0 |
| 24th Feb 2026 (Tue) | 41.46 | 41.46 | 41.03 | 41.03 | 0 |
| 23rd Feb 2026 (Mon) | 41.46 | 41.46 | 40.67 | 40.91 | 3,071 |
| 20th Feb 2026 (Fri) | 41.07 | 41.48 | 41.07 | 41.48 | 6,739 |
| 19th Feb 2026 (Thu) | 41.17 | 41.17 | 41.01 | 41.12 | 10,699 |
| 18th Feb 2026 (Wed) | 41.57 | 41.57 | 41.15 | 41.18 | 338 |
| 17th Feb 2026 (Tue) | 41.34 | 41.34 | 41.24 | 41.29 | 448 |
| 16th Feb 2026 (Mon) | 41.13 | 41.42 | 40.88 | 41.42 | 887 |
| 13th Feb 2026 (Fri) | 41.13 | 41.42 | 40.88 | 41.42 | 887 |
| 12th Feb 2026 (Thu) | 41.55 | 41.55 | 40.83 | 40.94 | 2,074 |
| 11th Feb 2026 (Wed) | 41.51 | 41.51 | 41.11 | 41.27 | 615 |
| 10th Feb 2026 (Tue) | 41.07 | 41.15 | 41.07 | 41.0881 | 562 |
| 9th Feb 2026 (Mon) | 41.00 | 41.21 | 41.00 | 41.05 | 5,023 |
| 6th Feb 2026 (Fri) | 40.96 | 41.01 | 40.96 | 41.07 | 5,240 |