| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.005 | 16.14 | 15.41 | 16.14 | 98,036 |
| 15th Dec 2025 (Mon) | 16.74 | 16.78 | 16.065 | 16.14 | 206,822 |
| 12th Dec 2025 (Fri) | 15.96 | 16.75 | 15.89 | 16.63 | 559,714 |
| 11th Dec 2025 (Thu) | 15.80 | 16.465 | 15.775 | 15.87 | 347,358 |
| 10th Dec 2025 (Wed) | 16.765 | 16.765 | 15.53 | 15.59 | 505,508 |
| 9th Dec 2025 (Tue) | 16.74 | 17.17 | 16.675 | 16.96 | 348,768 |
| 8th Dec 2025 (Mon) | 17.02 | 17.02 | 16.505 | 16.73 | 331,243 |
| 5th Dec 2025 (Fri) | 17.25 | 17.34 | 16.60 | 16.77 | 318,305 |
| 4th Dec 2025 (Thu) | 17.10 | 17.665 | 16.725 | 17.18 | 473,692 |
| 3rd Dec 2025 (Wed) | 16.81 | 17.265 | 16.47 | 17.10 | 420,179 |
| 2nd Dec 2025 (Tue) | 16.755 | 17.27 | 16.40 | 16.85 | 460,515 |
| 1st Dec 2025 (Mon) | 17.36 | 17.57 | 16.60 | 16.65 | 565,858 |
| 28th Nov 2025 (Fri) | 18.16 | 18.23 | 17.815 | 17.97 | 285,248 |
| 27th Nov 2025 (Thu) | 17.53 | 18.61 | 17.41 | 18.16 | 1,349,419 |
| 26th Nov 2025 (Wed) | 17.53 | 18.61 | 17.41 | 18.16 | 1,728,361 |
| 25th Nov 2025 (Tue) | 16.40 | 17.07 | 16.31 | 16.73 | 694,940 |
| 24th Nov 2025 (Mon) | 16.26 | 16.95 | 15.53 | 16.49 | 4,035,537 |
| 21st Nov 2025 (Fri) | 13.07 | 13.54 | 12.65 | 13.48 | 253,668 |
| 20th Nov 2025 (Thu) | 14.325 | 14.38 | 14.29 | 14.08 | 6,915 |
| 19th Nov 2025 (Wed) | 14.615 | 14.68 | 13.94 | 14.08 | 208,615 |
| 18th Nov 2025 (Tue) | 14.07 | 14.88 | 13.55 | 14.71 | 318,878 |
| 17th Nov 2025 (Mon) | 14.15 | 14.735 | 14.01 | 14.25 | 298,060 |
| 14th Nov 2025 (Fri) | 13.67 | 14.27 | 13.49 | 13.88 | 561,548 |
| 13th Nov 2025 (Thu) | 14.70 | 14.93 | 13.815 | 13.95 | 491,793 |
| 12th Nov 2025 (Wed) | 14.97 | 15.265 | 14.83 | 15.10 | 378,655 |
| 11th Nov 2025 (Tue) | 14.68 | 15.50 | 14.59 | 14.85 | 1,352,103 |
| 10th Nov 2025 (Mon) | 16.18 | 16.20 | 14.50 | 14.61 | 3,004,819 |
| 7th Nov 2025 (Fri) | 16.35 | 17.88 | 15.90 | 17.72 | 781,425 |
| 6th Nov 2025 (Thu) | 18.63 | 19.09 | 16.435 | 16.56 | 1,607,236 |
| 5th Nov 2025 (Wed) | 17.165 | 17.42 | 16.81 | 17.03 | 473,900 |
| 4th Nov 2025 (Tue) | 17.72 | 17.72 | 17.66 | 17.66 | 0 |
| 3rd Nov 2025 (Mon) | 17.72 | 17.95 | 17.19 | 17.66 | 323,793 |
| 31st Oct 2025 (Fri) | 18.155 | 18.28 | 17.67 | 18.00 | 384,490 |
| 30th Oct 2025 (Thu) | 18.62 | 18.90 | 18.02 | 18.09 | 486,799 |
| 29th Oct 2025 (Wed) | 19.615 | 19.98 | 18.88 | 18.91 | 355,136 |
| 28th Oct 2025 (Tue) | 19.73 | 20.14 | 19.395 | 19.54 | 603,112 |
| 27th Oct 2025 (Mon) | 19.67 | 19.755 | 19.25 | 19.67 | 346,934 |
| 24th Oct 2025 (Fri) | 19.785 | 20.46 | 19.175 | 19.29 | 697,869 |
| 23rd Oct 2025 (Thu) | 19.32 | 19.68 | 18.38 | 19.62 | 1,533,380 |
| 22nd Oct 2025 (Wed) | 21.53 | 21.69 | 19.79 | 20.37 | 429,550 |
| 21st Oct 2025 (Tue) | 19.96 | 21.865 | 19.91 | 21.77 | 763,388 |
| 20th Oct 2025 (Mon) | 19.64 | 20.685 | 19.41 | 20.18 | 1,257,511 |
| 17th Oct 2025 (Fri) | 20.34 | 20.675 | 18.91 | 19.39 | 1,028,462 |
| 16th Oct 2025 (Thu) | 20.72 | 22.30 | 20.285 | 21.03 | 452,778 |