| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.96 | 13.96 | 13.055 | 13.42 | 4,779,008 |
| 17th Jul 2025 (Thu) | 15.105 | 15.15 | 13.84 | 13.87 | 4,083,168 |
| 16th Jul 2025 (Wed) | 14.795 | 15.40 | 14.46 | 15.35 | 1,847,565 |
| 15th Jul 2025 (Tue) | 14.62 | 15.535 | 14.41 | 14.92 | 2,082,033 |
| 14th Jul 2025 (Mon) | 14.31 | 15.195 | 14.22 | 15.08 | 1,473,236 |
| 11th Jul 2025 (Fri) | 14.955 | 15.07 | 14.13 | 14.38 | 4,562,646 |
| 10th Jul 2025 (Thu) | 15.91 | 16.33 | 15.445 | 15.53 | 2,761,076 |
| 9th Jul 2025 (Wed) | 16.715 | 17.19 | 15.965 | 16.08 | 2,344,382 |
| 8th Jul 2025 (Tue) | 17.00 | 17.46 | 16.295 | 16.55 | 3,469,960 |
| 7th Jul 2025 (Mon) | 16.38 | 17.095 | 15.96 | 16.81 | 2,650,585 |
| 4th Jul 2025 (Fri) | 17.31 | 17.31 | 16.21 | 16.47 | 2,483,061 |
| 3rd Jul 2025 (Thu) | 17.31 | 17.31 | 16.21 | 16.47 | 2,483,061 |
| 2nd Jul 2025 (Wed) | 17.71 | 18.17 | 16.30 | 16.62 | 6,731,937 |
| 1st Jul 2025 (Tue) | 21.55 | 22.09 | 20.24 | 20.45 | 2,370,503 |
| 30th Jun 2025 (Mon) | 21.22 | 21.78 | 20.66 | 21.44 | 1,382,490 |
| 27th Jun 2025 (Fri) | 20.50 | 21.35 | 20.085 | 20.41 | 1,084,863 |
| 26th Jun 2025 (Thu) | 19.665 | 21.30 | 19.65 | 20.48 | 1,432,245 |
| 25th Jun 2025 (Wed) | 20.00 | 20.33 | 18.97 | 19.19 | 1,324,701 |
| 24th Jun 2025 (Tue) | 19.51 | 20.28 | 18.40 | 20.02 | 2,218,129 |
| 23rd Jun 2025 (Mon) | 19.80 | 21.20 | 19.62 | 20.42 | 2,119,726 |
| 20th Jun 2025 (Fri) | 21.38 | 22.77 | 20.33 | 21.22 | 6,223,389 |
| 19th Jun 2025 (Thu) | 16.26 | 19.235 | 16.09 | 18.77 | 4,861,004 |
| 18th Jun 2025 (Wed) | 16.26 | 19.235 | 16.09 | 18.77 | 4,861,004 |
| 17th Jun 2025 (Tue) | 15.88 | 16.53 | 15.37 | 16.11 | 1,998,352 |
| 16th Jun 2025 (Mon) | 14.355 | 15.00 | 14.22 | 14.95 | 846,140 |
| 13th Jun 2025 (Fri) | 13.885 | 14.32 | 13.81 | 13.95 | 508,670 |
| 12th Jun 2025 (Thu) | 14.16 | 14.39 | 13.89 | 14.34 | 868,039 |
| 11th Jun 2025 (Wed) | 14.90 | 14.99 | 14.08 | 14.15 | 983,046 |
| 10th Jun 2025 (Tue) | 14.51 | 14.76 | 14.40 | 14.69 | 617,342 |
| 9th Jun 2025 (Mon) | 15.46 | 15.46 | 14.695 | 14.76 | 948,568 |
| 6th Jun 2025 (Fri) | 15.66 | 16.22 | 15.359 | 15.42 | 988,830 |
| 5th Jun 2025 (Thu) | 14.405 | 16.72 | 14.25 | 15.65 | 1,527,256 |
| 4th Jun 2025 (Wed) | 14.20 | 14.32 | 13.875 | 14.15 | 471,493 |
| 3rd Jun 2025 (Tue) | 14.785 | 15.05 | 14.16 | 14.25 | 1,113,905 |
| 2nd Jun 2025 (Mon) | 13.955 | 14.32 | 13.58 | 14.26 | 924,879 |
| 30th May 2025 (Fri) | 13.80 | 14.29 | 13.705 | 13.80 | 548,640 |
| 29th May 2025 (Thu) | 14.16 | 14.16 | 13.775 | 13.80 | 543,569 |
| 28th May 2025 (Wed) | 14.64 | 14.64 | 13.90 | 14.08 | 909,571 |
| 27th May 2025 (Tue) | 14.51 | 15.085 | 14.51 | 15.02 | 600,256 |
| 26th May 2025 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| 24th May 2025 (Sat) | 14.22 | 14.27 | 13.97 | 14.17 | 726,884 |
| 23rd May 2025 (Fri) | 14.22 | 14.27 | 13.97 | 14.08 | 726,884 |
| 22nd May 2025 (Thu) | 14.39 | 14.68 | 14.20 | 14.465 | 864,126 |
| 21st May 2025 (Wed) | 16.12 | 16.12 | 14.87 | 15.005 | 1,232,236 |
| 20th May 2025 (Tue) | 16.74 | 17.10 | 16.27 | 16.39 | 533,098 |
| 19th May 2025 (Mon) | 17.03 | 17.24 | 16.61 | 16.81 | 489,517 |