| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.97 | 12.50 | 11.88 | 12.24 | 525,013 |
| 5th Feb 2026 (Thu) | 13.12 | 13.37 | 12.385 | 12.51 | 241,782 |
| 4th Feb 2026 (Wed) | 13.87 | 13.92 | 13.09 | 13.22 | 165,315 |
| 3rd Feb 2026 (Tue) | 14.025 | 14.17 | 13.535 | 13.91 | 102,069 |
| 2nd Feb 2026 (Mon) | 14.25 | 14.34 | 13.92 | 14.00 | 230,114 |
| 30th Jan 2026 (Fri) | 14.73 | 14.985 | 14.31 | 14.35 | 105,952 |
| 29th Jan 2026 (Thu) | 14.90 | 15.065 | 14.56 | 14.93 | 111,034 |
| 28th Jan 2026 (Wed) | 14.99 | 15.22 | 14.77 | 14.88 | 315,593 |
| 27th Jan 2026 (Tue) | 15.27 | 15.31 | 14.80 | 14.88 | 446,694 |
| 26th Jan 2026 (Mon) | 15.51 | 15.775 | 15.38 | 15.70 | 191,040 |
| 23rd Jan 2026 (Fri) | 15.43 | 15.78 | 15.30 | 15.68 | 216,291 |
| 22nd Jan 2026 (Thu) | 15.48 | 15.875 | 15.16 | 15.69 | 324,639 |
| 21st Jan 2026 (Wed) | 15.99 | 16.05 | 14.795 | 15.40 | 373,506 |
| 20th Jan 2026 (Tue) | 15.98 | 16.33 | 15.83 | 15.92 | 282,427 |
| 19th Jan 2026 (Mon) | 17.41 | 17.435 | 16.50 | 16.55 | 309,915 |
| 16th Jan 2026 (Fri) | 17.41 | 17.435 | 16.50 | 16.55 | 309,915 |
| 15th Jan 2026 (Thu) | 16.755 | 18.195 | 16.33 | 17.42 | 926,865 |
| 14th Jan 2026 (Wed) | 17.36 | 17.60 | 16.49 | 16.69 | 339,196 |
| 13th Jan 2026 (Tue) | 17.895 | 18.16 | 17.19 | 17.66 | 516,486 |
| 12th Jan 2026 (Mon) | 17.66 | 17.825 | 16.87 | 17.66 | 436,016 |
| 9th Jan 2026 (Fri) | 18.06 | 18.20 | 17.39 | 17.73 | 439,252 |
| 8th Jan 2026 (Thu) | 17.65 | 17.66 | 16.80 | 16.90 | 446,874 |
| 7th Jan 2026 (Wed) | 16.54 | 16.60 | 15.855 | 16.48 | 407,305 |
| 6th Jan 2026 (Tue) | 16.55 | 17.05 | 16.47 | 16.52 | 491,777 |
| 5th Jan 2026 (Mon) | 15.68 | 16.96 | 15.40 | 16.57 | 588,531 |
| 2nd Jan 2026 (Fri) | 14.425 | 15.08 | 14.26 | 14.97 | 342,148 |
| 1st Jan 2026 (Thu) | 14.36 | 14.465 | 14.175 | 14.37 | 603,145 |
| 31st Dec 2025 (Wed) | 14.36 | 14.465 | 14.175 | 14.37 | 603,145 |
| 30th Dec 2025 (Tue) | 14.47 | 14.76 | 14.42 | 14.51 | 452,880 |
| 29th Dec 2025 (Mon) | 14.60 | 14.80 | 14.30 | 14.53 | 287,309 |
| 26th Dec 2025 (Fri) | 14.82 | 14.96 | 14.74 | 14.91 | 323,466 |
| 25th Dec 2025 (Thu) | 14.80 | 15.01 | 14.69 | 14.93 | 222,234 |
| 24th Dec 2025 (Wed) | 14.80 | 15.01 | 14.69 | 14.93 | 222,234 |
| 23rd Dec 2025 (Tue) | 14.88 | 14.99 | 14.63 | 14.84 | 343,396 |
| 22nd Dec 2025 (Mon) | 14.90 | 15.23 | 14.82 | 15.03 | 325,402 |
| 19th Dec 2025 (Fri) | 14.80 | 15.27 | 14.735 | 14.90 | 408,903 |
| 18th Dec 2025 (Thu) | 15.50 | 15.84 | 14.62 | 14.80 | 542,007 |
| 17th Dec 2025 (Wed) | 15.63 | 16.32 | 15.295 | 15.39 | 353,999 |
| 16th Dec 2025 (Tue) | 16.005 | 16.14 | 15.41 | 15.71 | 361,241 |
| 15th Dec 2025 (Mon) | 16.74 | 16.78 | 16.065 | 16.14 | 206,822 |
| 12th Dec 2025 (Fri) | 15.96 | 16.75 | 15.89 | 16.63 | 559,714 |
| 11th Dec 2025 (Thu) | 15.80 | 16.465 | 15.775 | 15.87 | 347,358 |
| 10th Dec 2025 (Wed) | 16.765 | 16.765 | 15.53 | 15.59 | 505,508 |
| 9th Dec 2025 (Tue) | 16.74 | 17.17 | 16.675 | 16.96 | 348,768 |
| 8th Dec 2025 (Mon) | 17.02 | 17.02 | 16.505 | 16.73 | 331,243 |