| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.23 | 19.77 | 18.85 | 18.97 | 563,539 |
| 18th Sep 2025 (Thu) | 17.975 | 19.165 | 17.665 | 19.11 | 899,456 |
| 17th Sep 2025 (Wed) | 17.60 | 18.28 | 16.905 | 17.77 | 1,432,276 |
| 16th Sep 2025 (Tue) | 17.81 | 18.265 | 17.535 | 17.93 | 1,445,654 |
| 15th Sep 2025 (Mon) | 19.18 | 19.18 | 18.325 | 18.73 | 1,178,501 |
| 12th Sep 2025 (Fri) | 19.26 | 19.63 | 18.83 | 19.33 | 626,952 |
| 11th Sep 2025 (Thu) | 20.05 | 20.21 | 19.24 | 19.43 | 644,668 |
| 10th Sep 2025 (Wed) | 20.60 | 20.76 | 18.61 | 19.48 | 1,162,673 |
| 9th Sep 2025 (Tue) | 20.24 | 20.765 | 19.65 | 20.05 | 1,078,077 |
| 8th Sep 2025 (Mon) | 19.50 | 20.28 | 19.50 | 20.28 | 986,494 |
| 5th Sep 2025 (Fri) | 18.79 | 19.44 | 18.23 | 19.43 | 1,075,864 |
| 4th Sep 2025 (Thu) | 18.38 | 18.885 | 18.06 | 18.38 | 1,599,473 |
| 3rd Sep 2025 (Wed) | 16.38 | 17.84 | 16.38 | 17.68 | 1,373,237 |
| 2nd Sep 2025 (Tue) | 16.11 | 16.45 | 15.71 | 16.43 | 853,740 |
| 1st Sep 2025 (Mon) | 17.20 | 17.43 | 16.47 | 16.66 | 535,678 |
| 29th Aug 2025 (Fri) | 17.20 | 17.43 | 16.47 | 16.66 | 535,678 |
| 28th Aug 2025 (Thu) | 17.07 | 17.50 | 16.855 | 17.24 | 641,057 |
| 27th Aug 2025 (Wed) | 16.86 | 17.71 | 16.815 | 17.02 | 964,883 |
| 26th Aug 2025 (Tue) | 16.60 | 17.165 | 16.34 | 17.08 | 718,821 |
| 25th Aug 2025 (Mon) | 16.90 | 17.83 | 16.605 | 16.71 | 1,009,399 |
| 22nd Aug 2025 (Fri) | 15.425 | 16.825 | 15.37 | 16.80 | 1,097,007 |
| 21st Aug 2025 (Thu) | 15.335 | 15.52 | 14.82 | 15.42 | 649,328 |
| 20th Aug 2025 (Wed) | 16.15 | 16.20 | 15.17 | 15.27 | 807,823 |
| 19th Aug 2025 (Tue) | 16.69 | 17.70 | 16.30 | 16.63 | 1,887,815 |
| 18th Aug 2025 (Mon) | 15.86 | 16.95 | 15.32 | 16.65 | 2,467,198 |
| 15th Aug 2025 (Fri) | 15.19 | 15.97 | 15.17 | 15.64 | 1,607,959 |
| 14th Aug 2025 (Thu) | 14.62 | 14.78 | 14.40 | 14.68 | 659,400 |
| 13th Aug 2025 (Wed) | 15.14 | 15.36 | 14.93 | 14.93 | 821,109 |
| 12th Aug 2025 (Tue) | 15.565 | 15.68 | 14.89 | 14.98 | 1,155,138 |
| 11th Aug 2025 (Mon) | 15.50 | 16.255 | 15.23 | 15.61 | 1,491,618 |
| 8th Aug 2025 (Fri) | 15.175 | 15.52 | 14.89 | 15.46 | 1,247,414 |
| 7th Aug 2025 (Thu) | 14.49 | 15.23 | 14.39 | 15.16 | 1,726,532 |
| 6th Aug 2025 (Wed) | 13.275 | 14.455 | 13.02 | 14.34 | 2,043,596 |
| 5th Aug 2025 (Tue) | 13.805 | 14.06 | 13.58 | 13.82 | 1,328,875 |
| 4th Aug 2025 (Mon) | 13.69 | 14.115 | 13.44 | 13.84 | 1,037,060 |
| 1st Aug 2025 (Fri) | 14.14 | 14.17 | 13.305 | 13.58 | 1,033,776 |
| 31st Jul 2025 (Thu) | 14.20 | 14.62 | 13.985 | 14.05 | 679,022 |
| 30th Jul 2025 (Wed) | 13.91 | 14.21 | 13.77 | 14.00 | 901,479 |
| 29th Jul 2025 (Tue) | 14.34 | 14.60 | 13.80 | 13.84 | 1,031,292 |
| 28th Jul 2025 (Mon) | 14.46 | 14.755 | 13.905 | 14.67 | 1,580,983 |
| 25th Jul 2025 (Fri) | 14.275 | 14.58 | 14.11 | 14.45 | 2,048,799 |
| 24th Jul 2025 (Thu) | 15.71 | 15.78 | 14.12 | 14.20 | 2,447,737 |
| 23rd Jul 2025 (Wed) | 14.24 | 15.92 | 14.13 | 15.87 | 3,541,681 |
| 22nd Jul 2025 (Tue) | 12.93 | 15.045 | 12.86 | 14.70 | 6,129,952 |