| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.40 | 11.935 | 11.33 | 11.92 | 198,094 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.935 | 11.33 | 11.92 | 198,094 |
| 1st Apr 2026 (Wed) | 11.655 | 11.81 | 11.47 | 11.73 | 196,586 |
| 31st Mar 2026 (Tue) | 11.01 | 11.61 | 10.94 | 11.47 | 196,596 |
| 30th Mar 2026 (Mon) | 11.14 | 11.24 | 10.695 | 10.85 | 319,735 |
| 27th Mar 2026 (Fri) | 11.70 | 11.74 | 11.05 | 11.14 | 314,751 |
| 26th Mar 2026 (Thu) | 12.05 | 12.35 | 11.82 | 11.84 | 240,857 |
| 25th Mar 2026 (Wed) | 12.43 | 12.55 | 11.79 | 12.21 | 238,001 |
| 24th Mar 2026 (Tue) | 12.105 | 12.46 | 11.96 | 12.03 | 222,773 |
| 23rd Mar 2026 (Mon) | 12.61 | 12.83 | 12.13 | 12.21 | 258,883 |
| 20th Mar 2026 (Fri) | 13.26 | 13.26 | 12.495 | 12.63 | 120,285 |
| 19th Mar 2026 (Thu) | 13.15 | 13.78 | 13.06 | 13.30 | 110,704 |
| 18th Mar 2026 (Wed) | 13.22 | 14.00 | 13.22 | 13.56 | 179,475 |
| 17th Mar 2026 (Tue) | 13.38 | 13.71 | 13.295 | 13.51 | 182,188 |
| 16th Mar 2026 (Mon) | 13.34 | 13.49 | 13.21 | 13.28 | 162,879 |
| 13th Mar 2026 (Fri) | 13.26 | 13.475 | 13.015 | 13.23 | 141,361 |
| 12th Mar 2026 (Thu) | 13.25 | 13.545 | 12.88 | 13.00 | 276,565 |
| 11th Mar 2026 (Wed) | 13.25 | 13.445 | 13.085 | 13.40 | 293,305 |
| 10th Mar 2026 (Tue) | 14.135 | 14.26 | 13.02 | 13.30 | 550,110 |
| 9th Mar 2026 (Mon) | 13.78 | 14.04 | 13.24 | 13.96 | 163,015 |
| 6th Mar 2026 (Fri) | 14.09 | 14.24 | 13.74 | 13.84 | 73,755 |
| 5th Mar 2026 (Thu) | 14.73 | 14.98 | 14.33 | 14.39 | 136,851 |
| 4th Mar 2026 (Wed) | 13.93 | 15.245 | 13.91 | 15.05 | 865,236 |
| 3rd Mar 2026 (Tue) | 13.45 | 13.75 | 13.23 | 13.67 | 152,406 |
| 2nd Mar 2026 (Mon) | 13.185 | 13.98 | 13.00 | 13.98 | 242,405 |
| 27th Feb 2026 (Fri) | 13.35 | 13.85 | 13.16 | 13.64 | 201,592 |
| 26th Feb 2026 (Thu) | 13.55 | 13.69 | 13.35 | 13.66 | 296,769 |
| 25th Feb 2026 (Wed) | 13.04 | 13.04 | 12.95 | 12.95 | 0 |
| 24th Feb 2026 (Tue) | 13.04 | 13.04 | 12.30 | 12.30 | 0 |
| 23rd Feb 2026 (Mon) | 13.04 | 13.13 | 12.445 | 12.45 | 294,712 |
| 20th Feb 2026 (Fri) | 13.61 | 13.67 | 12.995 | 13.23 | 267,551 |
| 19th Feb 2026 (Thu) | 13.64 | 13.76 | 13.22 | 13.73 | 425,198 |
| 18th Feb 2026 (Wed) | 13.485 | 13.965 | 13.225 | 13.70 | 293,671 |
| 17th Feb 2026 (Tue) | 13.24 | 13.83 | 13.165 | 13.39 | 174,804 |
| 16th Feb 2026 (Mon) | 13.72 | 13.99 | 13.355 | 13.42 | 279,552 |
| 13th Feb 2026 (Fri) | 13.72 | 13.99 | 13.355 | 13.42 | 279,552 |
| 12th Feb 2026 (Thu) | 14.10 | 14.565 | 13.39 | 13.71 | 384,516 |
| 11th Feb 2026 (Wed) | 13.20 | 14.27 | 13.20 | 13.60 | 685,159 |
| 10th Feb 2026 (Tue) | 13.62 | 14.36 | 12.82 | 12.88 | 2,040,485 |
| 9th Feb 2026 (Mon) | 12.03 | 12.765 | 11.87 | 12.66 | 572,381 |
| 6th Feb 2026 (Fri) | 11.97 | 12.50 | 11.88 | 12.24 | 525,013 |