| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.20 | 5.4011 | 5.20 | 5.4011 | 0 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.4011 | 5.20 | 5.4011 | 0 |
| 1st Apr 2026 (Wed) | 5.20 | 5.25 | 5.20 | 5.2737 | 2,068 |
| 31st Mar 2026 (Tue) | 4.73 | 5.101 | 4.73 | 5.035 | 920 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.52 | 4.5412 | 800 |
| 27th Mar 2026 (Fri) | 5.12 | 5.12 | 5.00 | 4.8025 | 220 |
| 26th Mar 2026 (Thu) | 5.72 | 5.72 | 5.53 | 5.3951 | 1,834 |
| 25th Mar 2026 (Wed) | 5.66 | 5.70 | 5.59 | 5.81 | 270 |
| 24th Mar 2026 (Tue) | 6.26 | 6.26 | 5.6575 | 5.6575 | 561 |
| 23rd Mar 2026 (Mon) | 6.26 | 6.26 | 5.78 | 5.7918 | 112 |
| 20th Mar 2026 (Fri) | 6.41 | 6.41 | 6.28 | 6.135 | 0 |
| 19th Mar 2026 (Thu) | 6.95 | 6.95 | 6.895 | 6.895 | 0 |
| 18th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 7.205 | 40 |
| 17th Mar 2026 (Tue) | 7.03 | 7.14 | 7.03 | 7.0932 | 431 |
| 16th Mar 2026 (Mon) | 6.62 | 6.905 | 6.62 | 6.905 | 0 |
| 13th Mar 2026 (Fri) | 6.62 | 6.7618 | 6.62 | 6.7618 | 700 |
| 12th Mar 2026 (Thu) | 6.62 | 6.64 | 6.62 | 6.5931 | 2,174 |
| 11th Mar 2026 (Wed) | 6.82 | 6.92 | 6.82 | 7.0337 | 892 |
| 10th Mar 2026 (Tue) | 6.76 | 7.31 | 6.76 | 6.9331 | 4,900 |
| 9th Mar 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.6498 | 300 |
| 6th Mar 2026 (Fri) | 7.90 | 7.90 | 7.62 | 7.5975 | 600 |
| 5th Mar 2026 (Thu) | 8.24 | 8.24 | 8.18 | 8.1776 | 313 |
| 4th Mar 2026 (Wed) | 7.14 | 9.0145 | 7.14 | 9.0145 | 608 |
| 3rd Mar 2026 (Tue) | 7.14 | 7.40 | 7.05 | 7.4591 | 274 |
| 2nd Mar 2026 (Mon) | 7.23 | 7.23 | 7.06 | 7.7991 | 1,095 |
| 27th Feb 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.3556 | 987 |
| 26th Feb 2026 (Thu) | 7.37 | 7.4611 | 7.37 | 7.4611 | 14 |
| 25th Feb 2026 (Wed) | 7.37 | 7.37 | 6.7223 | 6.7223 | 0 |
| 24th Feb 2026 (Tue) | 7.37 | 7.37 | 6.0974 | 6.0974 | 0 |
| 23rd Feb 2026 (Mon) | 7.37 | 7.37 | 6.2525 | 6.2525 | 0 |
| 20th Feb 2026 (Fri) | 7.37 | 7.37 | 7.1024 | 7.1024 | 0 |
| 19th Feb 2026 (Thu) | 7.37 | 7.52 | 7.37 | 7.6012 | 400 |
| 18th Feb 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.6227 | 300 |
| 17th Feb 2026 (Tue) | 7.75 | 7.75 | 7.3169 | 7.3169 | 0 |
| 16th Feb 2026 (Mon) | 7.75 | 7.75 | 7.57 | 7.3309 | 666 |
| 13th Feb 2026 (Fri) | 7.75 | 7.75 | 7.57 | 7.3309 | 666 |
| 12th Feb 2026 (Thu) | 8.42 | 8.42 | 7.46 | 7.6093 | 3 |
| 11th Feb 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.5241 | 69 |
| 10th Feb 2026 (Tue) | 8.20 | 8.20 | 6.76 | 6.7597 | 3,922 |
| 9th Feb 2026 (Mon) | 6.299 | 6.5753 | 6.299 | 6.5753 | 9 |
| 6th Feb 2026 (Fri) | 6.299 | 6.299 | 6.07 | 6.2257 | 1,426 |