| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.691 | 11.691 | 11.35 | 11.3775 | 500 |
| 12th Dec 2025 (Fri) | 13.05 | 13.05 | 12.0749 | 12.0749 | 0 |
| 11th Dec 2025 (Thu) | 13.05 | 13.05 | 11.0561 | 11.0561 | 0 |
| 10th Dec 2025 (Wed) | 13.05 | 13.05 | 10.7081 | 10.7081 | 5 |
| 9th Dec 2025 (Tue) | 13.05 | 13.05 | 12.7652 | 12.7652 | 0 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 12.4834 | 12.4834 | 0 |
| 5th Dec 2025 (Fri) | 13.05 | 13.05 | 13.05 | 12.4839 | 0 |
| 4th Dec 2025 (Thu) | 13.77 | 13.77 | 13.77 | 13.1155 | 165 |
| 3rd Dec 2025 (Wed) | 12.74 | 12.74 | 12.74 | 12.9346 | 308 |
| 2nd Dec 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.6844 | 25 |
| 1st Dec 2025 (Mon) | 14.77 | 14.77 | 12.36 | 12.36 | 89 |
| 28th Nov 2025 (Fri) | 14.77 | 14.77 | 14.459 | 14.5061 | 5,705 |
| 27th Nov 2025 (Thu) | 14.50 | 15.24 | 14.40 | 14.7923 | 681 |
| 26th Nov 2025 (Wed) | 14.50 | 15.24 | 14.40 | 14.7923 | 2,955 |
| 25th Nov 2025 (Tue) | 12.80 | 12.91 | 12.49 | 12.7284 | 1,521 |
| 24th Nov 2025 (Mon) | 12.44 | 12.87 | 11.31 | 12.3501 | 22,097 |
| 21st Nov 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.4907 | 156 |
| 20th Nov 2025 (Thu) | 10.07 | 10.07 | 9.4215 | 9.4215 | 0 |
| 19th Nov 2025 (Wed) | 10.07 | 10.07 | 9.35 | 9.4215 | 0 |
| 18th Nov 2025 (Tue) | 9.07 | 10.46 | 9.07 | 10.2966 | 412 |
| 17th Nov 2025 (Mon) | 9.46 | 10.04 | 9.46 | 9.6534 | 536 |
| 14th Nov 2025 (Fri) | 10.12 | 10.12 | 9.1529 | 9.1529 | 646 |
| 13th Nov 2025 (Thu) | 10.12 | 10.12 | 9.41 | 9.445 | 300 |
| 12th Nov 2025 (Wed) | 11.10 | 11.10 | 11.10 | 10.9533 | 4 |
| 11th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 10.706 | 1,198 |
| 10th Nov 2025 (Mon) | 12.50 | 12.50 | 10.69 | 10.3056 | 3,187 |
| 7th Nov 2025 (Fri) | 15.34 | 15.34 | 15.34 | 15.8264 | 250 |
| 6th Nov 2025 (Thu) | 16.92 | 17.48 | 13.89 | 13.8627 | 211 |
| 5th Nov 2025 (Wed) | 14.7147 | 14.7147 | 14.7147 | 14.7147 | 0 |