| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.299 | 6.299 | 6.07 | 6.2257 | 1,426 |
| 5th Feb 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.4175 | 0 |
| 4th Feb 2026 (Wed) | 7.67 | 7.67 | 7.24 | 7.2135 | 450 |
| 3rd Feb 2026 (Tue) | 8.96 | 8.96 | 7.991 | 7.991 | 11 |
| 2nd Feb 2026 (Mon) | 8.96 | 8.96 | 8.133 | 8.133 | 0 |
| 30th Jan 2026 (Fri) | 8.96 | 8.96 | 8.5518 | 8.5518 | 0 |
| 29th Jan 2026 (Thu) | 8.96 | 9.23 | 8.96 | 9.2484 | 105 |
| 28th Jan 2026 (Wed) | 9.17 | 9.2234 | 9.17 | 9.2234 | 15 |
| 27th Jan 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.2234 | 230 |
| 26th Jan 2026 (Mon) | 10.16 | 10.3546 | 10.16 | 10.3546 | 0 |
| 23rd Jan 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.2867 | 304 |
| 22nd Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.2715 | 106 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 9.26 | 9.9416 | 118 |
| 20th Jan 2026 (Tue) | 10.96 | 10.96 | 10.69 | 10.6004 | 300 |
| 19th Jan 2026 (Mon) | 12.38 | 12.38 | 11.57 | 11.5466 | 40 |
| 16th Jan 2026 (Fri) | 12.38 | 12.38 | 11.57 | 11.5466 | 40 |
| 15th Jan 2026 (Thu) | 11.55 | 13.40 | 11.40 | 12.8318 | 1,066 |
| 14th Jan 2026 (Wed) | 13.75 | 13.75 | 11.8286 | 11.8286 | 10 |
| 13th Jan 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.3623 | 100 |
| 12th Jan 2026 (Mon) | 13.14 | 13.32 | 13.14 | 13.3623 | 105 |
| 9th Jan 2026 (Fri) | 13.25 | 13.25 | 13.21 | 13.2834 | 1,632 |
| 8th Jan 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.2339 | 307 |
| 7th Jan 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.6545 | 152 |
| 6th Jan 2026 (Tue) | 11.68 | 11.68 | 11.6577 | 11.6577 | 45 |
| 5th Jan 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.692 | 102 |
| 2nd Jan 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.656 | 1,276 |
| 1st Jan 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.9275 | 160 |
| 31st Dec 2025 (Wed) | 8.93 | 8.93 | 8.93 | 8.9275 | 160 |
| 30th Dec 2025 (Tue) | 9.59 | 9.59 | 9.0987 | 9.0987 | 9 |
| 29th Dec 2025 (Mon) | 9.59 | 9.59 | 9.1505 | 9.1505 | 3 |
| 26th Dec 2025 (Fri) | 9.59 | 9.59 | 9.59 | 9.6556 | 2 |
| 25th Dec 2025 (Thu) | 9.81 | 9.81 | 9.7091 | 9.7091 | 90 |
| 24th Dec 2025 (Wed) | 9.81 | 9.81 | 9.7091 | 9.7091 | 90 |
| 23rd Dec 2025 (Tue) | 9.81 | 9.81 | 9.6022 | 9.6022 | 1 |
| 22nd Dec 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.8373 | 1 |
| 19th Dec 2025 (Fri) | 11.691 | 11.691 | 9.6339 | 9.6339 | 85 |
| 18th Dec 2025 (Thu) | 11.691 | 11.691 | 9.5297 | 9.5297 | 30 |
| 17th Dec 2025 (Wed) | 11.691 | 11.691 | 10.2794 | 10.2794 | 0 |
| 16th Dec 2025 (Tue) | 11.691 | 11.691 | 10.7932 | 10.7932 | 100 |
| 15th Dec 2025 (Mon) | 11.691 | 11.691 | 11.35 | 11.3775 | 500 |
| 12th Dec 2025 (Fri) | 13.05 | 13.05 | 12.0749 | 12.0749 | 0 |
| 11th Dec 2025 (Thu) | 13.05 | 13.05 | 11.0561 | 11.0561 | 0 |
| 10th Dec 2025 (Wed) | 13.05 | 13.05 | 10.7081 | 10.7081 | 5 |
| 9th Dec 2025 (Tue) | 13.05 | 13.05 | 12.7652 | 12.7652 | 0 |
| 8th Dec 2025 (Mon) | 13.05 | 13.05 | 12.4834 | 12.4834 | 0 |