| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.86 | 21.07 | 20.83 | 21.04 | 25,003 |
| 5th Feb 2026 (Thu) | 20.87 | 21.00 | 20.47 | 20.66 | 8,280 |
| 4th Feb 2026 (Wed) | 20.77 | 21.04 | 20.70 | 20.78 | 7,302 |
| 3rd Feb 2026 (Tue) | 20.18 | 20.75 | 20.10 | 20.52 | 9,576 |
| 2nd Feb 2026 (Mon) | 19.97 | 20.45 | 19.78 | 20.24 | 14,619 |
| 30th Jan 2026 (Fri) | 19.98 | 19.98 | 19.635 | 19.84 | 7,154 |
| 29th Jan 2026 (Thu) | 19.63 | 19.975 | 19.49 | 19.98 | 9,797 |
| 28th Jan 2026 (Wed) | 20.01 | 20.01 | 19.44 | 19.82 | 10,312 |
| 27th Jan 2026 (Tue) | 19.97 | 19.97 | 19.67 | 19.82 | 11,507 |
| 26th Jan 2026 (Mon) | 19.97 | 20.24 | 19.56 | 19.88 | 11,111 |
| 23rd Jan 2026 (Fri) | 20.97 | 20.98 | 19.86 | 19.90 | 32,079 |
| 22nd Jan 2026 (Thu) | 21.795 | 21.92 | 21.10 | 21.26 | 23,809 |
| 21st Jan 2026 (Wed) | 20.65 | 21.51 | 20.65 | 21.47 | 11,684 |
| 20th Jan 2026 (Tue) | 20.41 | 20.59 | 20.32 | 20.37 | 6,417 |
| 19th Jan 2026 (Mon) | 20.97 | 21.07 | 20.62 | 20.66 | 19,084 |
| 16th Jan 2026 (Fri) | 20.97 | 21.07 | 20.62 | 20.66 | 19,084 |
| 15th Jan 2026 (Thu) | 20.47 | 21.09 | 20.47 | 20.99 | 11,659 |
| 14th Jan 2026 (Wed) | 19.72 | 20.51 | 19.72 | 20.46 | 36,292 |
| 13th Jan 2026 (Tue) | 19.91 | 19.93 | 19.48 | 19.73 | 21,857 |
| 12th Jan 2026 (Mon) | 19.745 | 19.80 | 19.65 | 19.73 | 18,558 |
| 9th Jan 2026 (Fri) | 20.21 | 20.21 | 19.75 | 19.78 | 8,199 |
| 8th Jan 2026 (Thu) | 19.89 | 20.54 | 19.89 | 20.27 | 15,479 |
| 7th Jan 2026 (Wed) | 19.745 | 19.745 | 19.55 | 19.74 | 11,076 |
| 6th Jan 2026 (Tue) | 19.83 | 19.93 | 19.78 | 19.88 | 14,755 |
| 5th Jan 2026 (Mon) | 19.85 | 20.28 | 19.85 | 20.02 | 15,073 |
| 2nd Jan 2026 (Fri) | 19.46 | 19.65 | 19.26 | 19.48 | 14,969 |
| 1st Jan 2026 (Thu) | 19.48 | 19.58 | 19.43 | 19.50 | 8,382 |
| 31st Dec 2025 (Wed) | 19.48 | 19.58 | 19.43 | 19.50 | 8,382 |
| 30th Dec 2025 (Tue) | 19.68 | 19.68 | 19.525 | 19.53 | 10,462 |
| 29th Dec 2025 (Mon) | 19.81 | 19.90 | 19.78 | 19.79 | 10,028 |
| 26th Dec 2025 (Fri) | 20.10 | 20.10 | 19.83 | 19.90 | 6,110 |
| 25th Dec 2025 (Thu) | 20.12 | 20.20 | 20.10 | 20.13 | 4,086 |
| 24th Dec 2025 (Wed) | 20.12 | 20.20 | 20.10 | 20.13 | 4,086 |
| 23rd Dec 2025 (Tue) | 20.49 | 20.49 | 20.18 | 20.18 | 17,891 |
| 22nd Dec 2025 (Mon) | 20.64 | 20.69 | 20.50 | 20.52 | 15,988 |
| 19th Dec 2025 (Fri) | 20.90 | 20.90 | 20.42 | 20.53 | 16,116 |
| 18th Dec 2025 (Thu) | 20.65 | 20.91 | 20.65 | 20.85 | 11,975 |
| 17th Dec 2025 (Wed) | 20.84 | 20.94 | 20.57 | 20.65 | 17,348 |
| 16th Dec 2025 (Tue) | 20.60 | 20.86 | 20.60 | 20.78 | 11,548 |
| 15th Dec 2025 (Mon) | 20.64 | 20.71 | 20.50 | 20.64 | 11,551 |
| 12th Dec 2025 (Fri) | 20.63 | 20.72 | 20.42 | 20.51 | 11,443 |
| 11th Dec 2025 (Thu) | 20.52 | 20.70 | 20.45 | 20.63 | 12,076 |
| 10th Dec 2025 (Wed) | 19.74 | 20.49 | 19.74 | 20.41 | 7,691 |
| 9th Dec 2025 (Tue) | 19.96 | 20.13 | 19.75 | 19.80 | 14,162 |
| 8th Dec 2025 (Mon) | 19.74 | 19.89 | 19.72 | 19.80 | 12,282 |