| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.735 | 18.85 | 18.58 | 18.65 | 12,103 |
| 17th Jul 2025 (Thu) | 18.57 | 18.64 | 18.53 | 18.61 | 13,226 |
| 16th Jul 2025 (Wed) | 18.50 | 18.50 | 18.185 | 18.44 | 12,819 |
| 15th Jul 2025 (Tue) | 18.93 | 18.93 | 18.415 | 18.40 | 7,314 |
| 14th Jul 2025 (Mon) | 18.76 | 18.98 | 18.76 | 18.96 | 3,295 |
| 11th Jul 2025 (Fri) | 18.78 | 18.87 | 18.68 | 18.70 | 18,210 |
| 10th Jul 2025 (Thu) | 18.90 | 19.10 | 18.90 | 19.01 | 16,624 |
| 9th Jul 2025 (Wed) | 18.99 | 19.05 | 18.81 | 18.84 | 22,131 |
| 8th Jul 2025 (Tue) | 18.97 | 19.17 | 18.93 | 18.95 | 27,385 |
| 7th Jul 2025 (Mon) | 19.07 | 19.23 | 18.79 | 18.90 | 17,091 |
| 4th Jul 2025 (Fri) | 18.85 | 19.17 | 18.73 | 19.08 | 25,808 |
| 3rd Jul 2025 (Thu) | 18.85 | 19.17 | 18.73 | 19.08 | 25,808 |
| 2nd Jul 2025 (Wed) | 18.37 | 18.97 | 18.37 | 18.90 | 41,850 |
| 1st Jul 2025 (Tue) | 17.81 | 18.45 | 17.81 | 18.34 | 35,757 |
| 30th Jun 2025 (Mon) | 17.74 | 17.85 | 17.65 | 17.74 | 17,800 |
| 27th Jun 2025 (Fri) | 17.56 | 17.76 | 17.51 | 17.70 | 24,617 |
| 26th Jun 2025 (Thu) | 17.36 | 17.65 | 17.34 | 17.64 | 10,782 |
| 25th Jun 2025 (Wed) | 17.17 | 17.29 | 17.17 | 17.25 | 10,035 |
| 24th Jun 2025 (Tue) | 17.11 | 17.62 | 17.11 | 17.36 | 24,779 |
| 23rd Jun 2025 (Mon) | 16.72 | 17.19 | 16.72 | 17.19 | 9,948 |
| 20th Jun 2025 (Fri) | 16.705 | 16.85 | 16.68 | 16.71 | 7,453 |
| 19th Jun 2025 (Thu) | 16.72 | 16.84 | 16.66 | 16.69 | 11,389 |
| 18th Jun 2025 (Wed) | 16.72 | 16.84 | 16.66 | 16.69 | 11,389 |
| 17th Jun 2025 (Tue) | 16.62 | 16.84 | 16.57 | 16.70 | 20,844 |
| 16th Jun 2025 (Mon) | 16.90 | 17.08 | 16.70 | 16.75 | 17,805 |
| 13th Jun 2025 (Fri) | 16.93 | 16.93 | 16.62 | 16.67 | 15,787 |
| 12th Jun 2025 (Thu) | 16.79 | 17.10 | 16.79 | 17.09 | 16,514 |
| 11th Jun 2025 (Wed) | 17.24 | 17.32 | 16.98 | 17.06 | 10,778 |
| 10th Jun 2025 (Tue) | 17.00 | 17.31 | 17.00 | 17.21 | 6,747 |
| 9th Jun 2025 (Mon) | 16.885 | 17.09 | 16.83 | 17.00 | 18,961 |
| 6th Jun 2025 (Fri) | 16.64 | 16.78 | 16.51 | 16.77 | 11,836 |
| 5th Jun 2025 (Thu) | 16.30 | 16.42 | 16.21 | 16.34 | 6,527 |
| 4th Jun 2025 (Wed) | 16.65 | 16.74 | 16.36 | 16.36 | 11,564 |
| 3rd Jun 2025 (Tue) | 16.42 | 16.74 | 16.39 | 16.67 | 14,390 |
| 2nd Jun 2025 (Mon) | 16.38 | 16.505 | 16.27 | 16.47 | 10,559 |
| 30th May 2025 (Fri) | 16.69 | 16.71 | 16.55 | 16.54 | 17,330 |
| 29th May 2025 (Thu) | 16.60 | 16.73 | 16.56 | 16.75 | 14,821 |
| 28th May 2025 (Wed) | 16.64 | 16.71 | 16.62 | 16.68 | 15,029 |
| 27th May 2025 (Tue) | 16.50 | 16.77 | 16.50 | 16.77 | 11,857 |
| 26th May 2025 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 24th May 2025 (Sat) | 16.34 | 16.47 | 16.34 | 16.41 | 15,021 |
| 23rd May 2025 (Fri) | 16.34 | 16.47 | 16.34 | 16.47 | 15,021 |
| 22nd May 2025 (Thu) | 16.63 | 16.70 | 16.56 | 16.60 | 23,372 |
| 21st May 2025 (Wed) | 16.97 | 16.99 | 16.68 | 16.68 | 24,978 |
| 20th May 2025 (Tue) | 17.08 | 17.10 | 17.04 | 17.09 | 7,892 |
| 19th May 2025 (Mon) | 16.62 | 17.11 | 16.62 | 17.03 | 23,197 |