| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.19 | 18.19 | 17.89 | 17.89 | 15,930 |
| 18th Sep 2025 (Thu) | 18.01 | 18.39 | 18.01 | 18.36 | 18,428 |
| 17th Sep 2025 (Wed) | 17.96 | 18.41 | 17.87 | 17.91 | 14,386 |
| 16th Sep 2025 (Tue) | 17.94 | 17.94 | 17.73 | 17.82 | 10,385 |
| 15th Sep 2025 (Mon) | 18.27 | 18.37 | 18.00 | 18.04 | 17,116 |
| 12th Sep 2025 (Fri) | 18.51 | 18.51 | 18.13 | 18.26 | 11,149 |
| 11th Sep 2025 (Thu) | 18.235 | 18.41 | 18.16 | 18.39 | 11,658 |
| 10th Sep 2025 (Wed) | 18.30 | 18.37 | 18.24 | 18.29 | 9,855 |
| 9th Sep 2025 (Tue) | 18.65 | 18.65 | 18.25 | 18.26 | 8,188 |
| 8th Sep 2025 (Mon) | 18.36 | 18.515 | 18.32 | 18.52 | 13,445 |
| 5th Sep 2025 (Fri) | 18.92 | 18.92 | 18.36 | 18.43 | 7,864 |
| 4th Sep 2025 (Thu) | 18.55 | 18.74 | 18.54 | 18.76 | 18,742 |
| 3rd Sep 2025 (Wed) | 18.46 | 18.525 | 18.27 | 18.48 | 15,329 |
| 2nd Sep 2025 (Tue) | 18.30 | 18.45 | 18.19 | 18.44 | 22,630 |
| 1st Sep 2025 (Mon) | 18.67 | 18.68 | 18.43 | 18.46 | 9,853 |
| 29th Aug 2025 (Fri) | 18.67 | 18.68 | 18.43 | 18.46 | 9,853 |
| 28th Aug 2025 (Thu) | 18.61 | 18.61 | 18.49 | 18.53 | 8,251 |
| 27th Aug 2025 (Wed) | 18.42 | 18.59 | 18.37 | 18.57 | 10,900 |
| 26th Aug 2025 (Tue) | 18.28 | 18.51 | 18.28 | 18.40 | 15,529 |
| 25th Aug 2025 (Mon) | 18.21 | 18.35 | 18.13 | 18.17 | 7,308 |
| 22nd Aug 2025 (Fri) | 17.76 | 18.41 | 17.76 | 18.39 | 16,630 |
| 21st Aug 2025 (Thu) | 17.55 | 17.64 | 17.51 | 17.59 | 12,311 |
| 20th Aug 2025 (Wed) | 17.51 | 17.575 | 17.45 | 17.56 | 12,251 |
| 19th Aug 2025 (Tue) | 17.67 | 17.80 | 17.47 | 17.49 | 19,128 |
| 18th Aug 2025 (Mon) | 17.59 | 17.63 | 17.38 | 17.61 | 7,088 |
| 15th Aug 2025 (Fri) | 17.69 | 17.69 | 17.39 | 17.39 | 6,602 |
| 14th Aug 2025 (Thu) | 17.54 | 17.80 | 17.54 | 17.78 | 6,269 |
| 13th Aug 2025 (Wed) | 17.81 | 17.855 | 17.575 | 17.84 | 11,278 |
| 12th Aug 2025 (Tue) | 17.04 | 17.55 | 17.04 | 17.56 | 8,447 |
| 11th Aug 2025 (Mon) | 16.85 | 16.85 | 16.72 | 16.79 | 12,738 |
| 8th Aug 2025 (Fri) | 16.67 | 16.79 | 16.67 | 16.74 | 7,657 |
| 7th Aug 2025 (Thu) | 16.75 | 16.76 | 16.54 | 16.56 | 22,153 |
| 6th Aug 2025 (Wed) | 17.02 | 17.045 | 16.81 | 16.81 | 7,088 |
| 5th Aug 2025 (Tue) | 16.75 | 17.01 | 16.61 | 17.02 | 25,756 |
| 4th Aug 2025 (Mon) | 16.84 | 16.84 | 16.55 | 16.80 | 18,050 |
| 1st Aug 2025 (Fri) | 16.67 | 16.70 | 16.43 | 16.59 | 9,679 |
| 31st Jul 2025 (Thu) | 17.14 | 17.23 | 16.955 | 16.97 | 20,890 |
| 30th Jul 2025 (Wed) | 17.66 | 17.72 | 17.24 | 17.28 | 20,218 |
| 29th Jul 2025 (Tue) | 17.825 | 17.84 | 17.56 | 17.61 | 18,962 |
| 28th Jul 2025 (Mon) | 17.85 | 17.88 | 17.73 | 17.73 | 20,174 |
| 25th Jul 2025 (Fri) | 17.74 | 17.83 | 17.55 | 17.85 | 20,503 |
| 24th Jul 2025 (Thu) | 18.11 | 18.15 | 17.76 | 17.78 | 53,170 |
| 23rd Jul 2025 (Wed) | 18.60 | 18.63 | 18.45 | 18.60 | 8,458 |
| 22nd Jul 2025 (Tue) | 18.56 | 18.87 | 18.53 | 18.66 | 9,470 |