| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.13 | 20.78 | 20.13 | 20.74 | 11,809 |
| 2nd Apr 2026 (Thu) | 20.13 | 20.78 | 20.13 | 20.74 | 11,809 |
| 1st Apr 2026 (Wed) | 20.41 | 20.62 | 20.37 | 20.45 | 28,850 |
| 31st Mar 2026 (Tue) | 20.07 | 20.26 | 19.90 | 20.16 | 5,863 |
| 30th Mar 2026 (Mon) | 19.72 | 19.88 | 19.65 | 19.85 | 17,008 |
| 27th Mar 2026 (Fri) | 19.50 | 19.75 | 19.43 | 19.57 | 14,459 |
| 26th Mar 2026 (Thu) | 19.49 | 19.72 | 19.41 | 19.70 | 18,793 |
| 25th Mar 2026 (Wed) | 20.04 | 20.06 | 19.46 | 19.61 | 28,699 |
| 24th Mar 2026 (Tue) | 19.68 | 20.00 | 19.58 | 19.74 | 35,146 |
| 23rd Mar 2026 (Mon) | 19.97 | 20.07 | 19.67 | 19.68 | 24,577 |
| 20th Mar 2026 (Fri) | 19.705 | 19.705 | 19.35 | 19.45 | 10,324 |
| 19th Mar 2026 (Thu) | 19.25 | 19.70 | 19.20 | 19.58 | 11,463 |
| 18th Mar 2026 (Wed) | 19.38 | 19.52 | 19.25 | 19.28 | 27,228 |
| 17th Mar 2026 (Tue) | 20.00 | 20.00 | 19.47 | 19.55 | 31,870 |
| 16th Mar 2026 (Mon) | 19.61 | 19.78 | 19.58 | 19.61 | 20,740 |
| 13th Mar 2026 (Fri) | 19.65 | 19.75 | 19.33 | 19.48 | 46,153 |
| 12th Mar 2026 (Thu) | 19.21 | 19.59 | 19.08 | 19.56 | 14,992 |
| 11th Mar 2026 (Wed) | 19.63 | 19.68 | 19.39 | 19.48 | 28,664 |
| 10th Mar 2026 (Tue) | 19.75 | 19.93 | 19.51 | 19.63 | 18,338 |
| 9th Mar 2026 (Mon) | 19.21 | 19.76 | 18.93 | 19.62 | 31,277 |
| 6th Mar 2026 (Fri) | 19.22 | 19.58 | 19.00 | 19.55 | 10,302 |
| 5th Mar 2026 (Thu) | 19.70 | 20.09 | 19.53 | 19.72 | 14,571 |
| 4th Mar 2026 (Wed) | 20.13 | 20.17 | 19.89 | 20.05 | 18,130 |
| 3rd Mar 2026 (Tue) | 19.61 | 19.97 | 19.41 | 19.90 | 3,205 |
| 2nd Mar 2026 (Mon) | 19.39 | 20.07 | 19.18 | 19.91 | 25,778 |
| 27th Feb 2026 (Fri) | 19.805 | 19.805 | 19.42 | 19.63 | 35,719 |
| 26th Feb 2026 (Thu) | 20.13 | 20.25 | 19.96 | 20.22 | 29,067 |
| 25th Feb 2026 (Wed) | 20.65 | 20.65 | 20.32 | 20.32 | 0 |
| 24th Feb 2026 (Tue) | 20.65 | 20.65 | 19.56 | 19.56 | 0 |
| 23rd Feb 2026 (Mon) | 20.65 | 20.72 | 19.425 | 19.56 | 14,856 |
| 20th Feb 2026 (Fri) | 20.19 | 20.58 | 20.19 | 20.57 | 11,594 |
| 19th Feb 2026 (Thu) | 20.37 | 20.525 | 20.15 | 20.37 | 15,236 |
| 18th Feb 2026 (Wed) | 20.88 | 21.07 | 20.51 | 20.54 | 24,917 |
| 17th Feb 2026 (Tue) | 20.79 | 20.95 | 20.58 | 20.83 | 9,620 |
| 16th Feb 2026 (Mon) | 20.42 | 20.73 | 20.26 | 20.57 | 6,936 |
| 13th Feb 2026 (Fri) | 20.42 | 20.73 | 20.26 | 20.57 | 6,936 |
| 12th Feb 2026 (Thu) | 20.58 | 20.67 | 20.19 | 20.46 | 12,828 |
| 11th Feb 2026 (Wed) | 20.88 | 20.88 | 20.39 | 20.40 | 9,618 |
| 10th Feb 2026 (Tue) | 21.00 | 21.26 | 20.51 | 20.64 | 21,221 |
| 9th Feb 2026 (Mon) | 21.00 | 21.32 | 20.99 | 21.11 | 16,078 |
| 6th Feb 2026 (Fri) | 20.86 | 21.07 | 20.83 | 21.04 | 25,003 |