| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.84 | 20.94 | 20.57 | 20.65 | 17,348 |
| 16th Dec 2025 (Tue) | 20.60 | 20.86 | 20.60 | 20.78 | 11,548 |
| 15th Dec 2025 (Mon) | 20.64 | 20.71 | 20.50 | 20.64 | 11,551 |
| 12th Dec 2025 (Fri) | 20.63 | 20.72 | 20.42 | 20.51 | 11,443 |
| 11th Dec 2025 (Thu) | 20.52 | 20.70 | 20.45 | 20.63 | 12,076 |
| 10th Dec 2025 (Wed) | 19.74 | 20.49 | 19.74 | 20.41 | 7,691 |
| 9th Dec 2025 (Tue) | 19.96 | 20.13 | 19.75 | 19.80 | 14,162 |
| 8th Dec 2025 (Mon) | 19.74 | 19.89 | 19.72 | 19.80 | 12,282 |
| 5th Dec 2025 (Fri) | 19.64 | 19.64 | 19.51 | 19.62 | 11,589 |
| 4th Dec 2025 (Thu) | 19.50 | 19.75 | 19.44 | 19.63 | 14,942 |
| 3rd Dec 2025 (Wed) | 19.045 | 19.52 | 19.045 | 19.49 | 14,543 |
| 2nd Dec 2025 (Tue) | 18.98 | 19.12 | 18.905 | 18.93 | 10,287 |
| 1st Dec 2025 (Mon) | 18.92 | 19.11 | 18.92 | 19.02 | 22,688 |
| 28th Nov 2025 (Fri) | 19.03 | 19.03 | 18.79 | 18.85 | 4,598 |
| 27th Nov 2025 (Thu) | 19.12 | 19.155 | 18.92 | 19.02 | 14,031 |
| 26th Nov 2025 (Wed) | 19.12 | 19.155 | 18.92 | 19.02 | 15,151 |
| 25th Nov 2025 (Tue) | 18.55 | 19.08 | 18.55 | 19.00 | 11,048 |
| 24th Nov 2025 (Mon) | 18.45 | 18.56 | 18.40 | 18.42 | 10,288 |
| 21st Nov 2025 (Fri) | 18.135 | 18.68 | 18.07 | 18.52 | 13,332 |
| 20th Nov 2025 (Thu) | 18.34 | 18.34 | 18.34 | 18.05 | 0 |
| 19th Nov 2025 (Wed) | 17.79 | 18.10 | 17.79 | 18.05 | 8,023 |
| 18th Nov 2025 (Tue) | 17.805 | 17.88 | 17.71 | 17.85 | 5,666 |
| 17th Nov 2025 (Mon) | 18.37 | 18.38 | 17.66 | 17.67 | 4,971 |
| 14th Nov 2025 (Fri) | 18.23 | 18.455 | 18.11 | 18.44 | 12,925 |
| 13th Nov 2025 (Thu) | 18.37 | 18.55 | 18.19 | 18.34 | 6,259 |
| 12th Nov 2025 (Wed) | 18.61 | 18.70 | 18.33 | 18.38 | 17,789 |
| 11th Nov 2025 (Tue) | 18.47 | 18.59 | 18.34 | 18.43 | 13,351 |
| 10th Nov 2025 (Mon) | 18.43 | 18.54 | 18.23 | 18.42 | 17,686 |
| 7th Nov 2025 (Fri) | 18.31 | 18.36 | 18.05 | 18.32 | 16,903 |
| 6th Nov 2025 (Thu) | 18.30 | 18.33 | 18.08 | 18.20 | 7,717 |
| 5th Nov 2025 (Wed) | 18.01 | 18.43 | 18.01 | 18.39 | 15,122 |
| 4th Nov 2025 (Tue) | 17.70 | 18.00 | 17.70 | 18.00 | 0 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.995 | 17.69 | 18.00 | 13,083 |
| 31st Oct 2025 (Fri) | 17.95 | 18.07 | 17.69 | 17.95 | 16,565 |
| 30th Oct 2025 (Thu) | 18.47 | 18.55 | 18.10 | 18.16 | 17,173 |
| 29th Oct 2025 (Wed) | 18.42 | 18.67 | 18.175 | 18.33 | 14,620 |
| 28th Oct 2025 (Tue) | 18.51 | 18.68 | 18.50 | 18.61 | 18,304 |
| 27th Oct 2025 (Mon) | 18.57 | 18.73 | 18.48 | 18.58 | 33,001 |
| 24th Oct 2025 (Fri) | 18.33 | 18.59 | 18.10 | 18.56 | 46,673 |
| 23rd Oct 2025 (Thu) | 17.81 | 18.02 | 17.44 | 17.86 | 48,714 |
| 22nd Oct 2025 (Wed) | 18.05 | 18.29 | 17.92 | 17.95 | 28,744 |
| 21st Oct 2025 (Tue) | 17.61 | 18.09 | 17.57 | 18.08 | 14,016 |
| 20th Oct 2025 (Mon) | 17.165 | 17.76 | 17.165 | 17.75 | 11,939 |