| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.99 | 17.10 | 16.91 | 16.99 | 52,910 |
| 15th Dec 2025 (Mon) | 17.77 | 17.77 | 16.965 | 16.99 | 87,095 |
| 12th Dec 2025 (Fri) | 18.13 | 18.13 | 17.51 | 17.74 | 52,563 |
| 11th Dec 2025 (Thu) | 18.255 | 18.31 | 17.99 | 18.06 | 94,466 |
| 10th Dec 2025 (Wed) | 18.30 | 18.885 | 18.24 | 18.36 | 80,965 |
| 9th Dec 2025 (Tue) | 18.69 | 18.92 | 18.28 | 18.38 | 63,947 |
| 8th Dec 2025 (Mon) | 18.26 | 19.23 | 18.26 | 18.81 | 56,435 |
| 5th Dec 2025 (Fri) | 18.52 | 18.95 | 18.165 | 18.36 | 98,705 |
| 4th Dec 2025 (Thu) | 18.69 | 19.04 | 18.55 | 18.73 | 209,344 |
| 3rd Dec 2025 (Wed) | 19.86 | 20.13 | 18.36 | 18.55 | 248,143 |
| 2nd Dec 2025 (Tue) | 20.95 | 21.28 | 20.675 | 20.70 | 57,186 |
| 1st Dec 2025 (Mon) | 20.59 | 20.815 | 20.26 | 20.61 | 55,482 |
| 28th Nov 2025 (Fri) | 20.535 | 21.02 | 20.50 | 20.83 | 24,235 |
| 27th Nov 2025 (Thu) | 20.54 | 20.83 | 20.45 | 20.47 | 34,139 |
| 26th Nov 2025 (Wed) | 20.54 | 20.83 | 20.45 | 20.47 | 32,032 |
| 25th Nov 2025 (Tue) | 20.50 | 20.885 | 20.17 | 20.84 | 50,580 |
| 24th Nov 2025 (Mon) | 19.945 | 20.38 | 19.54 | 20.36 | 75,709 |
| 21st Nov 2025 (Fri) | 19.46 | 20.20 | 19.24 | 20.06 | 39,801 |
| 20th Nov 2025 (Thu) | 20.44 | 20.44 | 20.38 | 20.38 | 203 |
| 19th Nov 2025 (Wed) | 20.58 | 20.80 | 20.365 | 20.38 | 37,053 |
| 18th Nov 2025 (Tue) | 20.685 | 20.775 | 20.41 | 20.58 | 31,404 |
| 17th Nov 2025 (Mon) | 21.50 | 21.50 | 20.54 | 20.72 | 42,045 |
| 14th Nov 2025 (Fri) | 20.96 | 22.11 | 20.96 | 21.68 | 55,712 |
| 13th Nov 2025 (Thu) | 21.90 | 22.02 | 20.95 | 21.62 | 155,507 |
| 12th Nov 2025 (Wed) | 22.95 | 22.99 | 21.93 | 22.13 | 141,261 |
| 11th Nov 2025 (Tue) | 23.15 | 23.70 | 22.815 | 22.88 | 162,630 |
| 10th Nov 2025 (Mon) | 22.70 | 23.93 | 22.50 | 23.74 | 272,670 |
| 7th Nov 2025 (Fri) | 19.76 | 23.18 | 19.67 | 22.74 | 286,170 |
| 6th Nov 2025 (Thu) | 19.91 | 20.13 | 19.04 | 19.08 | 167,838 |
| 5th Nov 2025 (Wed) | 18.705 | 21.47 | 18.52 | 20.11 | 412,201 |
| 4th Nov 2025 (Tue) | 18.88 | 19.03 | 18.88 | 19.03 | 0 |
| 3rd Nov 2025 (Mon) | 18.88 | 19.175 | 18.25 | 19.03 | 136,605 |
| 31st Oct 2025 (Fri) | 18.01 | 19.10 | 17.895 | 18.89 | 63,956 |
| 30th Oct 2025 (Thu) | 17.995 | 18.52 | 17.82 | 18.12 | 128,378 |
| 29th Oct 2025 (Wed) | 19.26 | 19.50 | 18.12 | 18.17 | 155,884 |
| 28th Oct 2025 (Tue) | 19.27 | 19.87 | 19.08 | 19.34 | 135,281 |
| 27th Oct 2025 (Mon) | 18.20 | 19.16 | 18.02 | 19.14 | 113,045 |
| 24th Oct 2025 (Fri) | 18.17 | 18.25 | 17.86 | 17.99 | 24,992 |
| 23rd Oct 2025 (Thu) | 17.63 | 18.24 | 17.59 | 18.03 | 88,510 |
| 22nd Oct 2025 (Wed) | 17.89 | 17.89 | 17.55 | 17.54 | 24,634 |
| 21st Oct 2025 (Tue) | 17.27 | 18.00 | 17.27 | 17.87 | 49,910 |
| 20th Oct 2025 (Mon) | 17.10 | 17.36 | 17.04 | 17.34 | 27,937 |
| 17th Oct 2025 (Fri) | 16.76 | 17.04 | 16.62 | 17.05 | 69,397 |
| 16th Oct 2025 (Thu) | 17.61 | 17.61 | 16.53 | 16.65 | 78,495 |