| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.95 | 20.48 | 19.51 | 19.84 | 128,141 |
| 18th Sep 2025 (Thu) | 19.50 | 19.71 | 19.22 | 19.43 | 48,208 |
| 17th Sep 2025 (Wed) | 19.06 | 19.75 | 18.86 | 19.35 | 106,810 |
| 16th Sep 2025 (Tue) | 18.50 | 18.83 | 18.46 | 18.82 | 102,113 |
| 15th Sep 2025 (Mon) | 19.12 | 19.13 | 18.485 | 18.53 | 81,872 |
| 12th Sep 2025 (Fri) | 19.05 | 19.465 | 18.82 | 18.97 | 89,587 |
| 11th Sep 2025 (Thu) | 19.25 | 19.41 | 19.06 | 19.30 | 81,958 |
| 10th Sep 2025 (Wed) | 19.99 | 20.29 | 18.85 | 19.02 | 117,217 |
| 9th Sep 2025 (Tue) | 20.22 | 20.22 | 19.76 | 19.79 | 56,694 |
| 8th Sep 2025 (Mon) | 19.86 | 20.31 | 19.75 | 20.19 | 57,715 |
| 5th Sep 2025 (Fri) | 20.10 | 20.30 | 19.71 | 19.76 | 97,622 |
| 4th Sep 2025 (Thu) | 19.51 | 19.99 | 19.27 | 19.66 | 112,697 |
| 3rd Sep 2025 (Wed) | 20.10 | 20.10 | 19.70 | 19.96 | 64,077 |
| 2nd Sep 2025 (Tue) | 20.25 | 20.36 | 19.80 | 20.11 | 118,521 |
| 1st Sep 2025 (Mon) | 19.85 | 21.14 | 19.70 | 20.79 | 153,617 |
| 29th Aug 2025 (Fri) | 19.85 | 21.14 | 19.70 | 20.79 | 153,617 |
| 28th Aug 2025 (Thu) | 20.38 | 20.49 | 19.80 | 19.83 | 46,182 |
| 27th Aug 2025 (Wed) | 20.00 | 20.75 | 20.00 | 20.32 | 75,774 |
| 26th Aug 2025 (Tue) | 19.78 | 19.86 | 19.65 | 19.73 | 38,990 |
| 25th Aug 2025 (Mon) | 20.09 | 20.13 | 19.61 | 19.62 | 52,992 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.49 | 19.85 | 20.41 | 112,704 |
| 21st Aug 2025 (Thu) | 19.45 | 19.98 | 19.36 | 19.84 | 62,992 |
| 20th Aug 2025 (Wed) | 19.60 | 19.95 | 19.24 | 19.85 | 78,377 |
| 19th Aug 2025 (Tue) | 20.37 | 20.74 | 19.92 | 19.95 | 77,210 |
| 18th Aug 2025 (Mon) | 21.525 | 21.59 | 19.92 | 20.22 | 432,512 |
| 15th Aug 2025 (Fri) | 19.70 | 21.32 | 19.60 | 21.15 | 460,176 |
| 14th Aug 2025 (Thu) | 20.20 | 20.24 | 19.75 | 19.79 | 155,531 |
| 13th Aug 2025 (Wed) | 20.20 | 20.96 | 20.03 | 20.65 | 174,261 |
| 12th Aug 2025 (Tue) | 19.59 | 20.19 | 19.49 | 19.97 | 169,838 |
| 11th Aug 2025 (Mon) | 20.15 | 20.26 | 19.51 | 19.60 | 162,930 |
| 8th Aug 2025 (Fri) | 20.395 | 22.59 | 19.00 | 20.12 | 459,591 |
| 7th Aug 2025 (Thu) | 23.36 | 23.41 | 21.40 | 22.22 | 254,416 |
| 6th Aug 2025 (Wed) | 23.90 | 23.90 | 23.175 | 23.39 | 48,241 |
| 5th Aug 2025 (Tue) | 23.85 | 23.85 | 23.50 | 23.79 | 121,478 |
| 4th Aug 2025 (Mon) | 23.38 | 23.80 | 23.13 | 23.80 | 42,615 |
| 1st Aug 2025 (Fri) | 23.29 | 23.29 | 22.66 | 23.21 | 53,368 |
| 31st Jul 2025 (Thu) | 24.925 | 24.925 | 23.77 | 23.85 | 56,612 |
| 30th Jul 2025 (Wed) | 24.72 | 25.21 | 24.41 | 24.79 | 46,894 |
| 29th Jul 2025 (Tue) | 25.05 | 25.10 | 24.40 | 24.77 | 57,120 |
| 28th Jul 2025 (Mon) | 25.22 | 25.22 | 24.64 | 24.81 | 47,833 |
| 25th Jul 2025 (Fri) | 25.05 | 25.16 | 24.82 | 25.01 | 45,572 |
| 24th Jul 2025 (Thu) | 25.37 | 25.41 | 24.88 | 25.05 | 40,832 |
| 23rd Jul 2025 (Wed) | 25.06 | 25.34 | 24.79 | 25.24 | 46,350 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.69 | 25.11 | 25.115 | 67,183 |
| 21st Jul 2025 (Mon) | 25.16 | 25.57 | 24.80 | 25.08 | 61,797 |