| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.16 | 24.90 | 24.99 | 44,741 |
| 17th Jul 2025 (Thu) | 25.02 | 25.09 | 24.59 | 24.83 | 53,703 |
| 16th Jul 2025 (Wed) | 25.145 | 25.145 | 24.76 | 24.75 | 42,044 |
| 15th Jul 2025 (Tue) | 25.28 | 25.28 | 24.78 | 24.91 | 92,598 |
| 14th Jul 2025 (Mon) | 25.075 | 25.78 | 25.075 | 25.38 | 13,511 |
| 11th Jul 2025 (Fri) | 25.53 | 25.71 | 24.78 | 25.03 | 69,066 |
| 10th Jul 2025 (Thu) | 25.74 | 25.94 | 25.25 | 25.80 | 53,772 |
| 9th Jul 2025 (Wed) | 26.13 | 26.16 | 25.59 | 25.85 | 83,865 |
| 8th Jul 2025 (Tue) | 26.53 | 26.76 | 25.96 | 26.13 | 58,157 |
| 7th Jul 2025 (Mon) | 26.61 | 26.80 | 26.34 | 26.47 | 87,674 |
| 4th Jul 2025 (Fri) | 26.74 | 26.80 | 26.31 | 26.66 | 51,922 |
| 3rd Jul 2025 (Thu) | 26.74 | 26.80 | 26.31 | 26.66 | 51,922 |
| 2nd Jul 2025 (Wed) | 26.18 | 26.65 | 26.18 | 26.58 | 112,396 |
| 1st Jul 2025 (Tue) | 27.02 | 27.02 | 25.62 | 26.23 | 287,735 |
| 30th Jun 2025 (Mon) | 28.08 | 28.83 | 27.97 | 28.30 | 67,024 |
| 27th Jun 2025 (Fri) | 27.70 | 28.04 | 27.445 | 27.69 | 60,493 |
| 26th Jun 2025 (Thu) | 26.55 | 27.745 | 26.42 | 27.65 | 43,354 |
| 25th Jun 2025 (Wed) | 26.48 | 26.92 | 26.20 | 26.34 | 67,312 |
| 24th Jun 2025 (Tue) | 26.86 | 26.89 | 26.59 | 26.85 | 75,699 |
| 23rd Jun 2025 (Mon) | 27.66 | 27.86 | 26.26 | 26.64 | 102,536 |
| 20th Jun 2025 (Fri) | 28.81 | 28.90 | 27.74 | 27.78 | 66,153 |
| 19th Jun 2025 (Thu) | 28.25 | 28.81 | 28.17 | 28.56 | 59,703 |
| 18th Jun 2025 (Wed) | 28.25 | 28.81 | 28.17 | 28.56 | 59,703 |
| 17th Jun 2025 (Tue) | 28.24 | 28.58 | 28.13 | 28.40 | 38,611 |
| 16th Jun 2025 (Mon) | 27.85 | 28.475 | 27.66 | 28.24 | 48,490 |
| 13th Jun 2025 (Fri) | 28.09 | 28.09 | 27.20 | 27.51 | 81,755 |
| 12th Jun 2025 (Thu) | 28.23 | 28.34 | 27.60 | 28.14 | 88,951 |
| 11th Jun 2025 (Wed) | 28.01 | 28.56 | 27.81 | 28.41 | 109,009 |
| 10th Jun 2025 (Tue) | 28.935 | 28.935 | 28.09 | 28.15 | 36,994 |
| 9th Jun 2025 (Mon) | 29.17 | 29.32 | 28.86 | 28.92 | 90,036 |
| 6th Jun 2025 (Fri) | 28.98 | 29.17 | 28.08 | 28.92 | 89,373 |
| 5th Jun 2025 (Thu) | 29.20 | 29.63 | 28.985 | 29.07 | 67,852 |
| 4th Jun 2025 (Wed) | 29.26 | 29.335 | 28.97 | 29.17 | 87,765 |
| 3rd Jun 2025 (Tue) | 28.35 | 29.23 | 28.215 | 29.065 | 150,890 |
| 2nd Jun 2025 (Mon) | 28.25 | 28.25 | 27.54 | 28.06 | 125,953 |
| 30th May 2025 (Fri) | 27.70 | 28.63 | 27.66 | 28.06 | 122,994 |
| 29th May 2025 (Thu) | 28.72 | 28.72 | 27.80 | 27.99 | 76,276 |
| 28th May 2025 (Wed) | 28.75 | 29.15 | 28.60 | 28.79 | 81,597 |
| 27th May 2025 (Tue) | 28.56 | 29.17 | 28.475 | 28.87 | 132,622 |
| 26th May 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 24th May 2025 (Sat) | 27.975 | 28.85 | 27.975 | 28.44 | 118,389 |
| 23rd May 2025 (Fri) | 27.975 | 28.85 | 27.975 | 28.65 | 118,389 |
| 22nd May 2025 (Thu) | 28.291 | 28.725 | 28.275 | 28.57 | 92,839 |
| 21st May 2025 (Wed) | 28.14 | 28.64 | 27.95 | 28.135 | 60,001 |
| 20th May 2025 (Tue) | 28.25 | 28.53 | 28.17 | 28.31 | 55,467 |
| 19th May 2025 (Mon) | 28.30 | 28.42 | 28.12 | 28.19 | 66,612 |