| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 2nd Apr 2026 (Thu) | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 1st Apr 2026 (Wed) | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 31st Mar 2026 (Tue) | 23.99 | 24.01 | 23.99 | 24.00 | 236,272 |
| 30th Mar 2026 (Mon) | 23.985 | 24.00 | 23.98 | 24.00 | 334,370 |
| 27th Mar 2026 (Fri) | 23.80 | 24.035 | 23.77 | 23.98 | 692,496 |
| 26th Mar 2026 (Thu) | 23.805 | 23.83 | 23.77 | 23.83 | 89,224 |
| 25th Mar 2026 (Wed) | 23.79 | 23.81 | 23.755 | 23.80 | 52,707 |
| 24th Mar 2026 (Tue) | 23.79 | 23.835 | 23.75 | 23.76 | 37,955 |
| 23rd Mar 2026 (Mon) | 23.755 | 23.80 | 23.755 | 23.80 | 55,273 |
| 20th Mar 2026 (Fri) | 23.74 | 23.80 | 23.67 | 23.77 | 56,569 |
| 19th Mar 2026 (Thu) | 23.72 | 23.785 | 23.705 | 23.78 | 62,158 |
| 18th Mar 2026 (Wed) | 23.62 | 23.76 | 23.62 | 23.75 | 129,009 |
| 17th Mar 2026 (Tue) | 23.64 | 23.76 | 23.64 | 23.67 | 105,762 |
| 16th Mar 2026 (Mon) | 23.56 | 23.66 | 23.56 | 23.62 | 53,776 |
| 13th Mar 2026 (Fri) | 23.625 | 23.64 | 23.56 | 23.57 | 101,495 |
| 12th Mar 2026 (Thu) | 23.62 | 23.645 | 23.60 | 23.60 | 86,968 |
| 11th Mar 2026 (Wed) | 23.66 | 23.70 | 23.65 | 23.65 | 69,201 |
| 10th Mar 2026 (Tue) | 23.70 | 23.72 | 23.67 | 23.68 | 114,769 |
| 9th Mar 2026 (Mon) | 23.60 | 23.705 | 23.58 | 23.70 | 32,054 |
| 6th Mar 2026 (Fri) | 23.69 | 23.735 | 23.67 | 23.69 | 68,371 |
| 5th Mar 2026 (Thu) | 23.66 | 23.80 | 23.66 | 23.75 | 103,059 |
| 4th Mar 2026 (Wed) | 23.71 | 23.725 | 23.69 | 23.70 | 127,421 |
| 3rd Mar 2026 (Tue) | 23.55 | 23.725 | 23.55 | 23.71 | 212,069 |
| 2nd Mar 2026 (Mon) | 23.59 | 23.695 | 23.56 | 23.68 | 117,787 |
| 27th Feb 2026 (Fri) | 23.63 | 23.75 | 23.56 | 23.59 | 225,841 |
| 26th Feb 2026 (Thu) | 23.555 | 23.61 | 23.53 | 23.60 | 74,795 |
| 25th Feb 2026 (Wed) | 23.475 | 23.58 | 23.475 | 23.58 | 0 |
| 24th Feb 2026 (Tue) | 23.475 | 23.54 | 23.475 | 23.54 | 0 |
| 23rd Feb 2026 (Mon) | 23.475 | 23.55 | 23.34 | 23.54 | 132,986 |
| 20th Feb 2026 (Fri) | 23.58 | 23.61 | 23.48 | 23.49 | 189,752 |
| 19th Feb 2026 (Thu) | 23.55 | 23.63 | 23.54 | 23.60 | 92,234 |
| 18th Feb 2026 (Wed) | 23.42 | 23.58 | 23.415 | 23.55 | 160,470 |
| 17th Feb 2026 (Tue) | 23.49 | 23.55 | 23.37 | 23.39 | 141,820 |
| 16th Feb 2026 (Mon) | 23.58 | 23.605 | 23.51 | 23.51 | 143,910 |
| 13th Feb 2026 (Fri) | 23.58 | 23.605 | 23.51 | 23.51 | 143,910 |
| 12th Feb 2026 (Thu) | 23.62 | 23.65 | 23.475 | 23.57 | 167,052 |
| 11th Feb 2026 (Wed) | 23.60 | 23.65 | 23.425 | 23.62 | 340,062 |
| 10th Feb 2026 (Tue) | 23.58 | 23.665 | 23.51 | 23.56 | 285,113 |
| 9th Feb 2026 (Mon) | 23.51 | 23.60 | 23.45 | 23.48 | 206,402 |
| 6th Feb 2026 (Fri) | 23.42 | 23.52 | 23.395 | 23.51 | 465,517 |