| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.42 | 23.52 | 23.395 | 23.51 | 465,517 |
| 5th Feb 2026 (Thu) | 23.30 | 23.495 | 23.265 | 23.35 | 286,027 |
| 4th Feb 2026 (Wed) | 23.40 | 23.445 | 22.94 | 23.33 | 845,580 |
| 3rd Feb 2026 (Tue) | 23.61 | 23.63 | 23.355 | 23.35 | 969,228 |
| 2nd Feb 2026 (Mon) | 23.62 | 23.65 | 23.555 | 23.57 | 447,766 |
| 30th Jan 2026 (Fri) | 23.68 | 23.68 | 23.60 | 23.61 | 268,426 |
| 29th Jan 2026 (Thu) | 23.70 | 23.70 | 23.62 | 23.64 | 215,419 |
| 28th Jan 2026 (Wed) | 23.70 | 23.71 | 23.65 | 23.68 | 97,383 |
| 27th Jan 2026 (Tue) | 23.70 | 23.72 | 23.68 | 23.68 | 65,294 |
| 26th Jan 2026 (Mon) | 23.65 | 23.69 | 23.65 | 23.68 | 75,289 |
| 23rd Jan 2026 (Fri) | 23.65 | 23.68 | 23.625 | 23.63 | 129,650 |
| 22nd Jan 2026 (Thu) | 23.62 | 23.655 | 23.62 | 23.65 | 177,097 |
| 21st Jan 2026 (Wed) | 23.61 | 23.64 | 23.60 | 23.62 | 270,641 |
| 20th Jan 2026 (Tue) | 23.59 | 23.62 | 23.59 | 23.62 | 152,377 |
| 19th Jan 2026 (Mon) | 23.65 | 23.66 | 23.62 | 23.62 | 262,766 |
| 16th Jan 2026 (Fri) | 23.65 | 23.66 | 23.62 | 23.62 | 262,766 |
| 15th Jan 2026 (Thu) | 23.65 | 23.65 | 23.61 | 23.62 | 466,893 |
| 14th Jan 2026 (Wed) | 23.65 | 23.69 | 23.625 | 23.64 | 222,154 |
| 13th Jan 2026 (Tue) | 23.65 | 23.65 | 23.61 | 23.63 | 172,432 |
| 12th Jan 2026 (Mon) | 23.62 | 23.64 | 23.58 | 23.63 | 195,489 |
| 9th Jan 2026 (Fri) | 23.60 | 23.65 | 23.60 | 23.62 | 184,971 |
| 8th Jan 2026 (Thu) | 23.57 | 23.65 | 23.57 | 23.60 | 610,995 |
| 7th Jan 2026 (Wed) | 23.59 | 23.63 | 23.56 | 23.58 | 1,322,934 |
| 6th Jan 2026 (Tue) | 23.48 | 23.80 | 22.32 | 23.61 | 6,612,422 |
| 5th Jan 2026 (Mon) | 17.795 | 18.495 | 17.65 | 18.39 | 70,046 |
| 2nd Jan 2026 (Fri) | 18.39 | 18.39 | 17.60 | 17.72 | 72,514 |
| 1st Jan 2026 (Thu) | 18.72 | 18.83 | 18.34 | 18.38 | 39,379 |
| 31st Dec 2025 (Wed) | 18.72 | 18.83 | 18.34 | 18.38 | 39,379 |
| 30th Dec 2025 (Tue) | 18.58 | 18.69 | 18.49 | 18.64 | 45,013 |
| 29th Dec 2025 (Mon) | 18.91 | 18.97 | 18.54 | 18.60 | 60,493 |
| 26th Dec 2025 (Fri) | 18.84 | 19.01 | 18.70 | 18.87 | 33,923 |
| 25th Dec 2025 (Thu) | 18.80 | 18.875 | 18.66 | 18.83 | 19,491 |
| 24th Dec 2025 (Wed) | 18.80 | 18.875 | 18.66 | 18.83 | 19,491 |
| 23rd Dec 2025 (Tue) | 19.34 | 19.34 | 18.695 | 18.80 | 46,053 |
| 22nd Dec 2025 (Mon) | 18.44 | 19.415 | 18.42 | 19.39 | 60,437 |
| 19th Dec 2025 (Fri) | 18.31 | 18.83 | 18.23 | 18.42 | 85,397 |
| 18th Dec 2025 (Thu) | 18.395 | 18.55 | 18.19 | 18.18 | 40,668 |
| 17th Dec 2025 (Wed) | 17.85 | 18.78 | 17.85 | 18.10 | 63,337 |
| 16th Dec 2025 (Tue) | 16.99 | 17.66 | 16.91 | 17.62 | 98,387 |
| 15th Dec 2025 (Mon) | 17.77 | 17.77 | 16.965 | 16.99 | 87,095 |
| 12th Dec 2025 (Fri) | 18.13 | 18.13 | 17.51 | 17.74 | 52,563 |
| 11th Dec 2025 (Thu) | 18.255 | 18.31 | 17.99 | 18.06 | 94,466 |
| 10th Dec 2025 (Wed) | 18.30 | 18.885 | 18.24 | 18.36 | 80,965 |
| 9th Dec 2025 (Tue) | 18.69 | 18.92 | 18.28 | 18.38 | 63,947 |
| 8th Dec 2025 (Mon) | 18.26 | 19.23 | 18.26 | 18.81 | 56,435 |