| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 45 | $33.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 60 | $33.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 21 | $33.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 60 | $33.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 4 | $33.61 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $33.61 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 11 | $33.63 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 18 | $33.62 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 64 | $33.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 17 | $33.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 18 | $33.65 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 22 | $33.62 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 63 | $33.61 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 3 | $33.61 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $33.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 18 | $33.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $33.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 66 | $33.68 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 80 | $33.69 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 17 | $33.70 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 133 | $33.70 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $33.69 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $33.72 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 13 | $33.70 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 51 | $33.59 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 4 | $33.59 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 6 | $33.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 11 | $33.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $33.58 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 25 | $33.61 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 25 | $33.61 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 14 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 14 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 25 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 25 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 9 | $33.60 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 60 | $33.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $33.62 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 50 | $33.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 40 | $33.71 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 260 | $33.71 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 40 | $33.70 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 3 | $33.70 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 20 | $33.67 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 20 | $33.67 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 58 | $33.65 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 50 | $33.70 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 50 | $33.75 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $33.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $33.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $33.76 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 59 | $33.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 5 | $33.71 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 4 | $33.71 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 4 | $33.71 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 10 | $33.70 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 7 | $33.70 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 3 | $33.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $33.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 16 | $33.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 52 | $33.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $33.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 54 | $33.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $33.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 56 | $33.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 38 | $33.76 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 11 | $33.77 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 63 | $33.77 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 1 | $33.71 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 57 | $33.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 58 | $33.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 42 | $33.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 40 | $33.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 68 | $33.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 32 | $33.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 1 | $33.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 54 | $33.74 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 5 | $33.76 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 4 | $33.65 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 3 | $33.65 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 4 | $33.65 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 11 | $33.62 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 9 | $33.62 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 30 | $33.55 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 75 | $33.645 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 20 | $33.63 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 80 | $33.63 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 4 | $33.63 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $33.66 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 93 | $33.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 37 | $33.95 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 63 | $33.95 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 37 | $33.96 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 63 | $33.96 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 24 | $33.90 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $33.90 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 76 | $33.90 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $33.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 94 | $33.90 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 24 | $33.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 76 | $33.88 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 3 | $33.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $33.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $33.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $33.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $33.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $33.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $33.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $33.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $33.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $33.90 | Ordinary |
09:25:00 - 18-Jul-25 |