| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 20 | $35.39 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 4 | $35.38 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 30 | $35.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 30 | $35.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 30 | $35.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 4 | $35.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 30 | $35.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 12 | $35.37 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 93 | $35.37 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 7 | $35.37 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 3 | $35.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 8 | $35.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 15 | $35.40 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 15 | $35.39 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $35.37 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 8 | $35.35 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 8 | $35.37 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $35.34 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 16 | $35.45 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 4 | $35.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 6 | $35.48 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 3 | $35.56 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 2 | $35.565 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 2 | $35.565 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 4 | $35.54 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 13 | $35.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 15 | $35.64 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 11 | $35.64 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 2 | $35.58 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $35.59 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 6 | $35.61 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 8 | $35.65 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
09:31:32 - 19-Sep-25 |