| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $38.095 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $38.095 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $38.095 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $38.095 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 19 | $38.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 19 | $38.11 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 19 | $38.11 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 21 | $38.07 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 21 | $38.07 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 100 | $38.005 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 70 | $38.005 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 3,791 | $38.00 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 300 | $38.00 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 300 | $38.00 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 30 | $37.995 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 209 | $38.00 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Sell* | 91 | $37.995 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 9 | $37.99 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 300 | $37.97 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $37.965 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $37.965 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $37.965 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 2 | $37.965 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Unknown* | 2 | $37.965 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 9 | $37.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 17 | $37.905 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 10 | $37.905 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 92 | $37.91 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 8 | $37.91 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 37 | $37.91 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 60 | $37.91 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $37.895 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Sell* | 30 | $37.90 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 62 | $37.85 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 99 | $37.89 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 3 | $37.89 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Unknown* | 1 | $37.91 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Buy* | 2 | $37.91 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 3 | $37.91 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 4 | $37.91 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 60 | $37.91 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 56 | $37.92 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 12 | $37.93 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 10 | $37.94 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 14 | $37.94 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 4 | $37.94 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Sell* | 20 | $37.95 | Automatic Execution |
12:17:05 - 15-Dec-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:15:38 - 15-Dec-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
12:15:38 - 15-Dec-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
12:15:38 - 15-Dec-25 |
| Buy* | 3 | $37.94 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 142 | $37.91 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 22 | $37.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 31 | $37.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 31 | $37.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 9 | $37.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 11 | $38.06 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 3 | $38.035 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 97 | $37.92 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 100 | $38.035 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 44 | $38.05 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 4 | $38.07 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 4 | $38.07 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 4 | $38.07 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 4 | $38.06 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 7 | $38.02 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 21 | $38.02 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 10 | $38.02 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 6 | $38.02 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 14 | $38.02 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 4 | $38.02 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 12 | $37.96 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 48 | $38.05 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 67 | $38.05 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
09:30:58 - 15-Dec-25 |