| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.47 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 76 | $39.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $39.47 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 12 | $39.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $39.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $39.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $39.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 3 | $39.46 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 3 | $39.46 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 92 | $39.45 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 8 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 22 | $39.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 34 | $39.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $39.45 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 7 | $39.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 99 | $39.46 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $39.46 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 11 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 89 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 90 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $39.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 9 | $39.47 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 8 | $39.47 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 4 | $39.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 23 | $39.51 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 65 | $39.485 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 12 | $39.51 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 9 | $39.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 14 | $39.50 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 2 | $39.49 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 57 | $39.43 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 17 | $39.42 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 99 | $39.43 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $39.375 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $39.375 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $39.375 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 4 | $39.35 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 70 | $39.385 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 30 | $39.385 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 3 | $39.375 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 3 | $39.375 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 15 | $39.38 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 92 | $39.45 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 3 | $39.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 9 | $39.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 4 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 3 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 3 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 3 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 13 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 3 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 13 | $39.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 83 | $39.575 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 3 | $39.575 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 3 | $39.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 3 | $39.585 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 3 | $39.585 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 3 | $39.585 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $39.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 2 | $39.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 3 | $39.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 3 | $39.605 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 2 | $39.605 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 4 | $39.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 2 | $39.61 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 44 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 5 | $39.61 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 83 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 35 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 12 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 17 | $39.62 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 4 | $39.655 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 1 | $39.655 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $39.655 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 24 | $39.655 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 59 | $39.76 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $39.695 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 97 | $39.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 3 | $39.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 6 | $39.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 7 | $39.73 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 8 | $39.74 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 22 | $39.81 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 30 | $39.80 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $39.785 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $39.73 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 11 | $39.76 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 13 | $39.74 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 8 | $39.71 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 5 | $39.80 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 11 | $39.71 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 12 | $39.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 3 | $39.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 19 | $39.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $39.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 30 | $39.90 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 13 | $39.90 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |