| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.01 | 38.27 | 37.86 | 38.05 | 14,686 |
| 12th Dec 2025 (Fri) | 38.00 | 38.21 | 37.65 | 37.82 | 7,733 |
| 11th Dec 2025 (Thu) | 38.275 | 38.33 | 38.03 | 38.06 | 8,153 |
| 10th Dec 2025 (Wed) | 37.40 | 38.01 | 37.15 | 37.94 | 10,285 |
| 9th Dec 2025 (Tue) | 37.64 | 37.87 | 37.10 | 37.19 | 11,468 |
| 8th Dec 2025 (Mon) | 37.25 | 37.58 | 37.10 | 37.44 | 8,467 |
| 5th Dec 2025 (Fri) | 36.98 | 37.10 | 36.945 | 36.94 | 6,412 |
| 4th Dec 2025 (Thu) | 37.04 | 37.24 | 36.93 | 37.01 | 5,494 |
| 3rd Dec 2025 (Wed) | 36.58 | 37.02 | 36.58 | 36.91 | 10,394 |
| 2nd Dec 2025 (Tue) | 36.29 | 36.60 | 36.23 | 36.22 | 5,859 |
| 1st Dec 2025 (Mon) | 36.05 | 36.31 | 36.05 | 36.29 | 9,305 |
| 28th Nov 2025 (Fri) | 35.79 | 35.87 | 35.67 | 35.76 | 4,828 |
| 27th Nov 2025 (Thu) | 35.96 | 36.05 | 35.80 | 35.89 | 10,555 |
| 26th Nov 2025 (Wed) | 35.96 | 36.05 | 35.80 | 35.89 | 11,819 |
| 25th Nov 2025 (Tue) | 35.90 | 36.22 | 35.88 | 36.09 | 5,837 |
| 24th Nov 2025 (Mon) | 35.22 | 35.25 | 35.01 | 35.13 | 2,731 |
| 21st Nov 2025 (Fri) | 33.915 | 35.39 | 33.915 | 35.25 | 9,916 |
| 20th Nov 2025 (Thu) | 34.22 | 34.22 | 34.22 | 33.57 | 516 |
| 19th Nov 2025 (Wed) | 33.61 | 33.61 | 33.39 | 33.57 | 1,518 |
| 18th Nov 2025 (Tue) | 33.50 | 33.97 | 33.50 | 33.57 | 1,676 |
| 17th Nov 2025 (Mon) | 34.40 | 34.40 | 33.52 | 33.63 | 4,917 |
| 14th Nov 2025 (Fri) | 34.085 | 34.58 | 34.085 | 34.44 | 5,082 |
| 13th Nov 2025 (Thu) | 34.65 | 34.67 | 34.27 | 34.33 | 1,190 |
| 12th Nov 2025 (Wed) | 34.665 | 34.68 | 34.42 | 34.43 | 2,043 |
| 11th Nov 2025 (Tue) | 34.17 | 34.35 | 34.17 | 34.27 | 2,959 |
| 10th Nov 2025 (Mon) | 33.95 | 34.44 | 33.95 | 34.21 | 3,821 |
| 7th Nov 2025 (Fri) | 33.96 | 33.96 | 33.61 | 33.75 | 2,451 |
| 6th Nov 2025 (Thu) | 33.81 | 33.84 | 33.58 | 33.70 | 2,900 |
| 5th Nov 2025 (Wed) | 33.51 | 34.095 | 33.51 | 34.06 | 1,914 |
| 4th Nov 2025 (Tue) | 33.33 | 33.57 | 33.33 | 33.57 | 0 |
| 3rd Nov 2025 (Mon) | 33.33 | 33.60 | 33.33 | 33.57 | 4,398 |
| 31st Oct 2025 (Fri) | 33.12 | 33.35 | 32.95 | 33.28 | 2,232 |
| 30th Oct 2025 (Thu) | 33.85 | 33.85 | 33.07 | 33.11 | 2,272 |
| 29th Oct 2025 (Wed) | 33.82 | 34.23 | 32.99 | 33.20 | 1,913 |
| 28th Oct 2025 (Tue) | 34.09 | 34.15 | 33.91 | 34.04 | 4,589 |
| 27th Oct 2025 (Mon) | 34.61 | 34.77 | 34.20 | 34.18 | 4,653 |
| 24th Oct 2025 (Fri) | 34.905 | 34.95 | 34.58 | 34.61 | 3,108 |
| 23rd Oct 2025 (Thu) | 34.43 | 34.62 | 34.09 | 34.14 | 8,571 |
| 22nd Oct 2025 (Wed) | 34.01 | 35.23 | 34.01 | 34.84 | 5,844 |
| 21st Oct 2025 (Tue) | 33.34 | 33.60 | 33.32 | 33.38 | 9,343 |
| 20th Oct 2025 (Mon) | 32.785 | 33.32 | 32.785 | 33.31 | 5,225 |
| 17th Oct 2025 (Fri) | 32.37 | 32.67 | 32.26 | 32.29 | 3,936 |
| 16th Oct 2025 (Thu) | 33.25 | 33.25 | 31.93 | 32.13 | 4,712 |