| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.50 | 35.69 | 35.35 | 35.45 | 2,073 |
| 18th Sep 2025 (Thu) | 35.04 | 35.81 | 35.04 | 35.75 | 3,855 |
| 17th Sep 2025 (Wed) | 35.15 | 35.72 | 34.84 | 34.89 | 2,201 |
| 16th Sep 2025 (Tue) | 34.44 | 34.72 | 34.44 | 34.69 | 4,078 |
| 15th Sep 2025 (Mon) | 35.20 | 35.20 | 34.92 | 34.96 | 3,145 |
| 12th Sep 2025 (Fri) | 35.26 | 35.40 | 34.97 | 35.24 | 4,459 |
| 11th Sep 2025 (Thu) | 34.75 | 35.52 | 34.75 | 35.38 | 4,355 |
| 10th Sep 2025 (Wed) | 35.20 | 35.21 | 34.95 | 34.93 | 2,520 |
| 9th Sep 2025 (Tue) | 34.89 | 34.91 | 34.79 | 34.93 | 3,350 |
| 8th Sep 2025 (Mon) | 34.605 | 35.02 | 34.605 | 35.00 | 1,844 |
| 5th Sep 2025 (Fri) | 35.38 | 35.79 | 34.95 | 34.97 | 2,062 |
| 4th Sep 2025 (Thu) | 34.735 | 35.185 | 34.735 | 35.21 | 2,394 |
| 3rd Sep 2025 (Wed) | 34.65 | 34.67 | 34.45 | 34.64 | 2,337 |
| 2nd Sep 2025 (Tue) | 34.59 | 34.85 | 34.54 | 34.70 | 5,334 |
| 1st Sep 2025 (Mon) | 35.14 | 35.14 | 34.79 | 34.85 | 4,883 |
| 29th Aug 2025 (Fri) | 35.14 | 35.14 | 34.79 | 34.85 | 4,883 |
| 28th Aug 2025 (Thu) | 34.88 | 35.00 | 34.73 | 34.82 | 5,328 |
| 27th Aug 2025 (Wed) | 34.92 | 34.98 | 34.82 | 34.92 | 3,617 |
| 26th Aug 2025 (Tue) | 34.42 | 35.00 | 34.42 | 34.72 | 6,011 |
| 25th Aug 2025 (Mon) | 34.90 | 34.90 | 34.42 | 34.39 | 9,022 |
| 22nd Aug 2025 (Fri) | 33.39 | 35.00 | 33.39 | 34.82 | 12,962 |
| 21st Aug 2025 (Thu) | 32.89 | 33.13 | 32.89 | 33.15 | 4,481 |
| 20th Aug 2025 (Wed) | 33.35 | 33.35 | 33.04 | 33.14 | 7,813 |
| 19th Aug 2025 (Tue) | 33.53 | 33.61 | 33.15 | 33.18 | 4,261 |
| 18th Aug 2025 (Mon) | 33.25 | 33.31 | 33.12 | 33.28 | 4,640 |
| 15th Aug 2025 (Fri) | 33.90 | 33.90 | 33.26 | 33.31 | 3,412 |
| 14th Aug 2025 (Thu) | 33.75 | 33.99 | 33.75 | 33.87 | 3,581 |
| 13th Aug 2025 (Wed) | 33.94 | 34.21 | 33.94 | 34.01 | 4,903 |
| 12th Aug 2025 (Tue) | 32.74 | 33.54 | 32.74 | 33.46 | 5,215 |
| 11th Aug 2025 (Mon) | 32.18 | 32.21 | 32.055 | 32.16 | 5,421 |
| 8th Aug 2025 (Fri) | 31.73 | 32.01 | 31.73 | 32.00 | 4,285 |
| 7th Aug 2025 (Thu) | 31.85 | 31.93 | 31.70 | 31.61 | 3,011 |
| 6th Aug 2025 (Wed) | 32.06 | 32.135 | 31.87 | 32.10 | 4,949 |
| 5th Aug 2025 (Tue) | 32.48 | 32.50 | 32.11 | 32.18 | 7,472 |
| 4th Aug 2025 (Mon) | 32.225 | 32.59 | 32.225 | 32.55 | 8,953 |
| 1st Aug 2025 (Fri) | 32.76 | 32.76 | 32.08 | 32.21 | 5,601 |
| 31st Jul 2025 (Thu) | 33.165 | 33.165 | 32.655 | 32.86 | 7,204 |
| 30th Jul 2025 (Wed) | 33.73 | 33.82 | 32.99 | 33.13 | 3,756 |
| 29th Jul 2025 (Tue) | 34.38 | 34.38 | 33.63 | 33.62 | 3,664 |
| 28th Jul 2025 (Mon) | 34.36 | 34.38 | 34.25 | 34.30 | 3,715 |
| 25th Jul 2025 (Fri) | 35.15 | 35.15 | 34.53 | 34.55 | 8,013 |
| 24th Jul 2025 (Thu) | 36.80 | 36.80 | 35.15 | 35.22 | 7,334 |
| 23rd Jul 2025 (Wed) | 34.93 | 36.63 | 34.82 | 36.51 | 34,776 |
| 22nd Jul 2025 (Tue) | 33.59 | 34.115 | 33.48 | 33.91 | 26,598 |