| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.82 | 40.08 | 39.38 | 39.48 | 7,138 |
| 5th Feb 2026 (Thu) | 39.10 | 39.32 | 38.85 | 39.32 | 5,178 |
| 4th Feb 2026 (Wed) | 38.57 | 39.10 | 38.57 | 38.92 | 10,776 |
| 3rd Feb 2026 (Tue) | 37.91 | 38.08 | 37.50 | 38.07 | 5,927 |
| 2nd Feb 2026 (Mon) | 36.25 | 37.57 | 36.25 | 37.46 | 10,044 |
| 30th Jan 2026 (Fri) | 35.49 | 36.04 | 35.36 | 36.02 | 2,669 |
| 29th Jan 2026 (Thu) | 35.08 | 35.445 | 34.84 | 35.41 | 6,270 |
| 28th Jan 2026 (Wed) | 35.79 | 35.80 | 34.39 | 36.06 | 23,260 |
| 27th Jan 2026 (Tue) | 36.14 | 36.18 | 35.96 | 36.06 | 9,046 |
| 26th Jan 2026 (Mon) | 36.40 | 36.40 | 35.42 | 36.04 | 8,458 |
| 23rd Jan 2026 (Fri) | 37.87 | 37.87 | 36.02 | 36.20 | 12,068 |
| 22nd Jan 2026 (Thu) | 37.77 | 38.21 | 37.60 | 37.64 | 25,805 |
| 21st Jan 2026 (Wed) | 36.67 | 37.64 | 36.67 | 37.46 | 12,000 |
| 20th Jan 2026 (Tue) | 36.44 | 36.44 | 35.93 | 36.00 | 5,135 |
| 19th Jan 2026 (Mon) | 36.92 | 37.09 | 36.68 | 36.70 | 5,725 |
| 16th Jan 2026 (Fri) | 36.92 | 37.09 | 36.68 | 36.70 | 5,725 |
| 15th Jan 2026 (Thu) | 36.54 | 37.16 | 36.49 | 37.06 | 17,421 |
| 14th Jan 2026 (Wed) | 35.95 | 36.21 | 35.94 | 36.06 | 11,555 |
| 13th Jan 2026 (Tue) | 35.70 | 36.17 | 35.58 | 35.71 | 4,372 |
| 12th Jan 2026 (Mon) | 35.51 | 35.85 | 35.51 | 35.71 | 5,641 |
| 9th Jan 2026 (Fri) | 36.45 | 36.45 | 35.74 | 35.79 | 2,514 |
| 8th Jan 2026 (Thu) | 35.45 | 36.45 | 35.45 | 36.27 | 7,812 |
| 7th Jan 2026 (Wed) | 35.335 | 35.50 | 35.18 | 35.36 | 8,621 |
| 6th Jan 2026 (Tue) | 35.43 | 35.61 | 35.29 | 35.49 | 9,603 |
| 5th Jan 2026 (Mon) | 35.00 | 35.96 | 34.86 | 35.53 | 6,712 |
| 2nd Jan 2026 (Fri) | 35.05 | 35.28 | 34.855 | 34.91 | 5,976 |
| 1st Jan 2026 (Thu) | 35.49 | 35.555 | 35.395 | 35.42 | 6,255 |
| 31st Dec 2025 (Wed) | 35.49 | 35.555 | 35.395 | 35.42 | 6,255 |
| 30th Dec 2025 (Tue) | 35.57 | 35.61 | 35.465 | 35.49 | 5,304 |
| 29th Dec 2025 (Mon) | 36.11 | 36.11 | 35.70 | 35.72 | 7,166 |
| 26th Dec 2025 (Fri) | 36.14 | 36.14 | 35.92 | 35.94 | 12,416 |
| 25th Dec 2025 (Thu) | 36.18 | 36.22 | 36.00 | 36.14 | 15,551 |
| 24th Dec 2025 (Wed) | 36.18 | 36.22 | 36.00 | 36.14 | 15,551 |
| 23rd Dec 2025 (Tue) | 36.30 | 36.39 | 35.93 | 36.14 | 11,414 |
| 22nd Dec 2025 (Mon) | 36.55 | 36.73 | 36.15 | 36.26 | 6,958 |
| 19th Dec 2025 (Fri) | 37.69 | 37.69 | 36.44 | 36.61 | 12,482 |
| 18th Dec 2025 (Thu) | 37.605 | 37.82 | 37.59 | 37.66 | 11,142 |
| 17th Dec 2025 (Wed) | 37.85 | 38.04 | 37.34 | 37.35 | 4,754 |
| 16th Dec 2025 (Tue) | 38.10 | 38.13 | 37.72 | 37.76 | 6,302 |
| 15th Dec 2025 (Mon) | 38.01 | 38.27 | 37.86 | 38.05 | 14,686 |
| 12th Dec 2025 (Fri) | 38.00 | 38.21 | 37.65 | 37.82 | 7,733 |
| 11th Dec 2025 (Thu) | 38.275 | 38.33 | 38.03 | 38.06 | 8,153 |
| 10th Dec 2025 (Wed) | 37.40 | 38.01 | 37.15 | 37.94 | 10,285 |
| 9th Dec 2025 (Tue) | 37.64 | 37.87 | 37.10 | 37.19 | 11,468 |
| 8th Dec 2025 (Mon) | 37.25 | 37.58 | 37.10 | 37.44 | 8,467 |