| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.90 | 34.04 | 33.57 | 33.57 | 9,780 |
| 17th Jul 2025 (Thu) | 33.23 | 33.63 | 33.06 | 33.55 | 7,732 |
| 16th Jul 2025 (Wed) | 32.99 | 33.02 | 32.52 | 32.98 | 4,638 |
| 15th Jul 2025 (Tue) | 33.29 | 33.29 | 32.71 | 32.72 | 4,956 |
| 14th Jul 2025 (Mon) | 33.54 | 33.605 | 33.50 | 33.57 | 2,353 |
| 11th Jul 2025 (Fri) | 33.56 | 33.69 | 33.36 | 33.37 | 3,732 |
| 10th Jul 2025 (Thu) | 33.96 | 33.96 | 33.75 | 33.79 | 4,070 |
| 9th Jul 2025 (Wed) | 33.86 | 33.86 | 33.55 | 33.69 | 4,699 |
| 8th Jul 2025 (Tue) | 33.75 | 34.00 | 33.68 | 33.67 | 14,518 |
| 7th Jul 2025 (Mon) | 33.70 | 34.01 | 33.405 | 33.51 | 6,594 |
| 4th Jul 2025 (Fri) | 33.88 | 33.91 | 33.70 | 33.74 | 12,363 |
| 3rd Jul 2025 (Thu) | 33.88 | 33.91 | 33.70 | 33.74 | 12,363 |
| 2nd Jul 2025 (Wed) | 32.92 | 33.36 | 32.92 | 33.32 | 8,704 |
| 1st Jul 2025 (Tue) | 31.96 | 32.94 | 31.96 | 32.65 | 6,823 |
| 30th Jun 2025 (Mon) | 32.09 | 32.09 | 31.79 | 31.83 | 3,909 |
| 27th Jun 2025 (Fri) | 32.05 | 32.10 | 31.84 | 31.92 | 4,361 |
| 26th Jun 2025 (Thu) | 31.68 | 31.99 | 31.54 | 31.85 | 5,937 |
| 25th Jun 2025 (Wed) | 31.55 | 31.55 | 31.42 | 31.40 | 3,607 |
| 24th Jun 2025 (Tue) | 31.68 | 31.83 | 31.615 | 31.64 | 5,521 |
| 23rd Jun 2025 (Mon) | 30.59 | 31.355 | 30.35 | 31.36 | 5,070 |
| 20th Jun 2025 (Fri) | 30.04 | 30.04 | 29.73 | 29.85 | 3,958 |
| 19th Jun 2025 (Thu) | 29.565 | 29.86 | 29.56 | 29.79 | 4,024 |
| 18th Jun 2025 (Wed) | 29.565 | 29.86 | 29.56 | 29.79 | 4,024 |
| 17th Jun 2025 (Tue) | 29.96 | 29.96 | 29.39 | 29.49 | 4,049 |
| 16th Jun 2025 (Mon) | 30.405 | 30.50 | 29.80 | 29.89 | 7,772 |
| 13th Jun 2025 (Fri) | 30.43 | 30.56 | 30.25 | 30.23 | 6,297 |
| 12th Jun 2025 (Thu) | 30.90 | 31.00 | 30.75 | 30.98 | 6,164 |
| 11th Jun 2025 (Wed) | 31.09 | 31.10 | 30.91 | 30.97 | 3,460 |
| 10th Jun 2025 (Tue) | 31.36 | 31.44 | 31.16 | 31.20 | 8,931 |
| 9th Jun 2025 (Mon) | 30.84 | 31.15 | 30.74 | 30.96 | 6,669 |
| 6th Jun 2025 (Fri) | 30.69 | 30.69 | 30.40 | 30.52 | 12,108 |
| 5th Jun 2025 (Thu) | 29.76 | 29.96 | 29.62 | 29.95 | 5,921 |
| 4th Jun 2025 (Wed) | 30.35 | 30.40 | 29.92 | 29.89 | 5,102 |
| 3rd Jun 2025 (Tue) | 29.75 | 30.27 | 29.75 | 30.14 | 5,605 |
| 2nd Jun 2025 (Mon) | 30.28 | 30.28 | 29.70 | 29.81 | 5,739 |
| 30th May 2025 (Fri) | 30.10 | 30.10 | 29.92 | 30.06 | 5,524 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 29.61 | 29.93 | 4,229 |
| 28th May 2025 (Wed) | 29.97 | 29.97 | 29.81 | 29.83 | 3,494 |
| 27th May 2025 (Tue) | 30.21 | 30.21 | 30.21 | 29.62 | 4,336 |
| 26th May 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 24th May 2025 (Sat) | 29.51 | 29.51 | 29.51 | 29.62 | 4,093 |
| 23rd May 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 4,093 |
| 22nd May 2025 (Thu) | 30.03 | 30.03 | 29.93 | 30.02 | 4,292 |
| 21st May 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.92 | 6,148 |
| 20th May 2025 (Tue) | 30.97 | 30.97 | 30.93 | 30.97 | 4,548 |
| 19th May 2025 (Mon) | 30.99 | 31.07 | 30.88 | 31.00 | 5,570 |