| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.88 | 36.47 | 35.65 | 36.47 | 9,695 |
| 2nd Apr 2026 (Thu) | 35.88 | 36.47 | 35.65 | 36.47 | 9,695 |
| 1st Apr 2026 (Wed) | 36.20 | 36.77 | 36.04 | 36.29 | 14,321 |
| 31st Mar 2026 (Tue) | 35.96 | 36.11 | 35.55 | 36.08 | 35,304 |
| 30th Mar 2026 (Mon) | 35.38 | 35.67 | 35.25 | 35.56 | 24,055 |
| 27th Mar 2026 (Fri) | 34.81 | 35.22 | 34.81 | 34.98 | 7,408 |
| 26th Mar 2026 (Thu) | 35.12 | 35.39 | 34.99 | 35.35 | 13,443 |
| 25th Mar 2026 (Wed) | 35.86 | 35.86 | 35.05 | 35.27 | 13,372 |
| 24th Mar 2026 (Tue) | 35.30 | 35.83 | 35.23 | 35.38 | 7,560 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.10 | 35.02 | 35.43 | 5,583 |
| 20th Mar 2026 (Fri) | 34.72 | 34.965 | 34.40 | 34.76 | 27,406 |
| 19th Mar 2026 (Thu) | 34.00 | 35.03 | 33.95 | 34.75 | 23,173 |
| 18th Mar 2026 (Wed) | 34.07 | 34.30 | 33.93 | 34.01 | 6,768 |
| 17th Mar 2026 (Tue) | 34.77 | 34.80 | 34.21 | 34.39 | 11,869 |
| 16th Mar 2026 (Mon) | 34.82 | 34.84 | 34.46 | 34.59 | 10,663 |
| 13th Mar 2026 (Fri) | 34.10 | 34.25 | 33.68 | 34.20 | 8,255 |
| 12th Mar 2026 (Thu) | 33.45 | 34.29 | 33.36 | 34.20 | 18,878 |
| 11th Mar 2026 (Wed) | 34.50 | 34.73 | 34.10 | 34.22 | 6,738 |
| 10th Mar 2026 (Tue) | 34.99 | 35.85 | 34.64 | 35.16 | 17,766 |
| 9th Mar 2026 (Mon) | 34.42 | 35.14 | 33.89 | 35.02 | 9,738 |
| 6th Mar 2026 (Fri) | 34.51 | 35.28 | 34.51 | 35.23 | 9,879 |
| 5th Mar 2026 (Thu) | 36.075 | 36.075 | 35.50 | 35.62 | 2,060 |
| 4th Mar 2026 (Wed) | 36.34 | 36.87 | 36.33 | 36.44 | 4,700 |
| 3rd Mar 2026 (Tue) | 36.10 | 36.58 | 35.49 | 36.51 | 3,176 |
| 2nd Mar 2026 (Mon) | 35.84 | 36.67 | 35.61 | 36.50 | 4,102 |
| 27th Feb 2026 (Fri) | 36.96 | 36.96 | 35.75 | 35.94 | 5,468 |
| 26th Feb 2026 (Thu) | 36.91 | 37.41 | 36.91 | 37.38 | 9,898 |
| 25th Feb 2026 (Wed) | 38.05 | 38.05 | 37.10 | 37.10 | 0 |
| 24th Feb 2026 (Tue) | 38.05 | 38.05 | 36.09 | 36.09 | 0 |
| 23rd Feb 2026 (Mon) | 38.05 | 38.07 | 35.79 | 36.09 | 9,787 |
| 20th Feb 2026 (Fri) | 37.57 | 38.15 | 37.535 | 38.08 | 9,591 |
| 19th Feb 2026 (Thu) | 37.78 | 37.84 | 37.34 | 37.77 | 12,421 |
| 18th Feb 2026 (Wed) | 37.98 | 38.24 | 37.55 | 37.62 | 17,464 |
| 17th Feb 2026 (Tue) | 37.80 | 37.98 | 37.66 | 37.74 | 5,494 |
| 16th Feb 2026 (Mon) | 37.405 | 37.82 | 37.315 | 37.64 | 2,927 |
| 13th Feb 2026 (Fri) | 37.405 | 37.82 | 37.315 | 37.64 | 2,927 |
| 12th Feb 2026 (Thu) | 37.36 | 37.46 | 36.83 | 37.38 | 4,433 |
| 11th Feb 2026 (Wed) | 37.99 | 37.99 | 37.05 | 37.09 | 5,337 |
| 10th Feb 2026 (Tue) | 38.71 | 39.08 | 37.74 | 37.90 | 6,229 |
| 9th Feb 2026 (Mon) | 39.69 | 39.78 | 39.28 | 39.29 | 5,309 |
| 6th Feb 2026 (Fri) | 39.82 | 40.08 | 39.38 | 39.48 | 7,138 |