Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Militia Long/sh (ORR.US) Share Price

Price $36.56 on 03-04-2026 at 22:47:28
Change $-0.38 -1.04%
Buy $37.00
Sell $36.51
Last Trade: -
Day's Volume: 6,456
Last Close: $36.51
Open: $36.34
ISIN: US02072Q8208
Day's Range $36.34 - $36.67
52wk Range: $25.92 - $39.35
Market Capitalisation: $N/A
VWAP: $36.55336
Shares in Issue: N/A

Militia Long/sh (ORR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Militia Long/sh trades

Militia Long/sh (ORR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.34 36.67 36.34 36.51 6,456
2nd Apr 2026 (Thu) 36.34 36.67 36.34 36.51 6,456
1st Apr 2026 (Wed) 36.84 37.10 36.83 36.93 10,531
31st Mar 2026 (Tue) 36.10 36.44 35.92 36.45 3,218
30th Mar 2026 (Mon) 36.11 36.11 35.83 35.94 8,435
27th Mar 2026 (Fri) 36.11 36.18 35.73 35.81 15,622
26th Mar 2026 (Thu) 36.66 36.66 36.24 36.29 14,567
25th Mar 2026 (Wed) 36.53 36.83 36.52 36.83 3,632
24th Mar 2026 (Tue) 36.09 36.40 36.09 36.31 653
23rd Mar 2026 (Mon) 36.11 36.35 35.86 36.04 6,104
20th Mar 2026 (Fri) 36.31 36.38 35.76 35.79 4,095
19th Mar 2026 (Thu) 36.05 36.395 35.95 36.33 3,481
18th Mar 2026 (Wed) 36.66 36.79 36.58 36.61 4,081
17th Mar 2026 (Tue) 36.84 36.84 36.49 36.60 1,177
16th Mar 2026 (Mon) 36.58 36.77 36.52 36.78 5,399
13th Mar 2026 (Fri) 36.65 36.65 36.13 36.16 3,046
12th Mar 2026 (Thu) 36.55 36.55 36.14 36.34 3,108
11th Mar 2026 (Wed) 36.645 36.955 36.645 36.88 4,102
10th Mar 2026 (Tue) 36.86 37.26 36.695 36.88 11,920
9th Mar 2026 (Mon) 36.38 36.67 35.90 36.58 7,188
6th Mar 2026 (Fri) 37.00 37.14 36.50 36.66 5,250
5th Mar 2026 (Thu) 37.64 37.64 36.91 37.16 15,196
See more Militia Long/sh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered