Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Valtoro E (ORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.60 18.82 18.60 18.82 3
5th Feb 2026 (Thu) 18.60 18.60 18.5183 18.5183 7
4th Feb 2026 (Wed) 18.60 18.60 18.60 18.818 7
3rd Feb 2026 (Tue) 18.74 18.74 18.74 18.7864 0
2nd Feb 2026 (Mon) 18.08 18.08 18.08 18.247 10
30th Jan 2026 (Fri) 18.70 18.70 18.16 18.6021 12
29th Jan 2026 (Thu) 19.11 19.11 19.11 19.7766 1
28th Jan 2026 (Wed) 18.37 19.3277 18.37 19.3277 10
27th Jan 2026 (Tue) 18.37 19.3277 18.37 19.3277 0
26th Jan 2026 (Mon) 18.37 19.0761 18.37 19.0761 51
23rd Jan 2026 (Fri) 18.37 18.9326 18.37 18.9326 1
22nd Jan 2026 (Thu) 18.37 18.9001 18.37 18.9001 0
21st Jan 2026 (Wed) 18.37 18.7399 18.37 18.7399 1
20th Jan 2026 (Tue) 18.37 18.5951 18.37 18.5951 15
19th Jan 2026 (Mon) 18.37 19.3026 18.37 19.3026 50
16th Jan 2026 (Fri) 18.37 19.3026 18.37 19.3026 50
15th Jan 2026 (Thu) 18.37 19.2984 18.37 19.2984 0
14th Jan 2026 (Wed) 18.37 19.6938 18.37 19.6938 0
13th Jan 2026 (Tue) 18.37 18.755 18.37 18.755 94
12th Jan 2026 (Mon) 18.37 18.755 18.37 18.755 0
9th Jan 2026 (Fri) 18.37 18.4969 18.37 18.4969 0
8th Jan 2026 (Thu) 18.37 18.38 18.36 18.5811 3,900
7th Jan 2026 (Wed) 18.74 18.74 18.5693 18.5693 0
6th Jan 2026 (Tue) 18.74 19.1677 18.74 19.1677 102
5th Jan 2026 (Mon) 18.74 18.78 18.74 19.0315 4,000
2nd Jan 2026 (Fri) 18.47 18.47 18.2939 18.2939 3
1st Jan 2026 (Thu) 18.47 18.47 18.0626 18.0626 0
31st Dec 2025 (Wed) 18.47 18.47 18.0626 18.0626 0
30th Dec 2025 (Tue) 18.47 18.47 18.1911 18.1911 0
29th Dec 2025 (Mon) 18.47 18.47 18.1153 18.1153 0
26th Dec 2025 (Fri) 18.47 18.7034 18.47 18.7034 0
25th Dec 2025 (Thu) 18.47 18.5624 18.47 18.5624 0
24th Dec 2025 (Wed) 18.47 18.5624 18.47 18.5624 0
23rd Dec 2025 (Tue) 18.47 18.6095 18.47 18.6095 0
22nd Dec 2025 (Mon) 18.47 18.4741 18.47 18.4741 0
19th Dec 2025 (Fri) 18.47 18.47 18.2008 18.2008 0
18th Dec 2025 (Thu) 18.47 18.47 18.192 18.192 50
17th Dec 2025 (Wed) 18.47 18.47 18.2144 18.2144 0
16th Dec 2025 (Tue) 18.47 18.47 18.1113 18.1113 0
15th Dec 2025 (Mon) 18.47 18.47 18.1047 18.1047 57
12th Dec 2025 (Fri) 18.47 18.47 18.1011 18.1011 0
11th Dec 2025 (Thu) 18.47 18.47 18.1347 18.1347 0
10th Dec 2025 (Wed) 18.47 18.47 18.0752 18.0752 0
9th Dec 2025 (Tue) 18.47 18.47 18.0924 18.0924 0
8th Dec 2025 (Mon) 18.47 18.47 17.8511 17.8511 0
FTSE 100 Latest
Value10,369.75
Change60.53