| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.75 | 4 |
| 2nd Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.75 | 4 |
| 1st Apr 2026 (Wed) | 18.03 | 18.885 | 18.03 | 18.885 | 1 |
| 31st Mar 2026 (Tue) | 18.03 | 18.705 | 18.03 | 18.705 | 5 |
| 30th Mar 2026 (Mon) | 18.03 | 18.3374 | 18.03 | 18.3374 | 1 |
| 27th Mar 2026 (Fri) | 18.03 | 18.05 | 18.02 | 18.0344 | 14,901 |
| 26th Mar 2026 (Thu) | 18.53 | 18.53 | 18.0796 | 18.0796 | 0 |
| 25th Mar 2026 (Wed) | 18.53 | 18.53 | 18.4101 | 18.4101 | 5 |
| 24th Mar 2026 (Tue) | 18.53 | 18.53 | 18.175 | 18.175 | 0 |
| 23rd Mar 2026 (Mon) | 18.53 | 18.53 | 18.2837 | 18.2837 | 3 |
| 20th Mar 2026 (Fri) | 18.53 | 18.53 | 18.3574 | 18.3574 | 0 |
| 19th Mar 2026 (Thu) | 18.53 | 18.59 | 18.52 | 18.6099 | 4,905 |
| 18th Mar 2026 (Wed) | 19.23 | 19.23 | 18.9747 | 18.9747 | 5 |
| 17th Mar 2026 (Tue) | 19.23 | 19.822 | 19.23 | 19.822 | 1 |
| 16th Mar 2026 (Mon) | 19.23 | 19.7145 | 19.23 | 19.7145 | 0 |
| 13th Mar 2026 (Fri) | 19.23 | 19.23 | 19.2009 | 19.2009 | 62 |
| 12th Mar 2026 (Thu) | 19.23 | 19.23 | 19.0298 | 19.0298 | 6 |
| 11th Mar 2026 (Wed) | 19.23 | 19.2404 | 19.23 | 19.2404 | 1 |
| 10th Mar 2026 (Tue) | 19.23 | 19.23 | 19.17 | 19.17 | 1 |
| 9th Mar 2026 (Mon) | 19.23 | 19.23 | 18.9276 | 18.9276 | 5 |
| 6th Mar 2026 (Fri) | 19.23 | 19.23 | 18.96 | 18.96 | 0 |
| 5th Mar 2026 (Thu) | 19.23 | 19.23 | 19.1464 | 19.1464 | 0 |
| 4th Mar 2026 (Wed) | 19.23 | 19.23 | 19.23 | 19.4538 | 102 |
| 3rd Mar 2026 (Tue) | 18.60 | 18.7734 | 18.60 | 18.7734 | 11 |
| 2nd Mar 2026 (Mon) | 18.60 | 19.3425 | 18.60 | 19.3425 | 0 |
| 27th Feb 2026 (Fri) | 18.60 | 18.9813 | 18.60 | 18.9813 | 0 |
| 26th Feb 2026 (Thu) | 18.60 | 19.0822 | 18.60 | 19.0822 | 0 |
| 25th Feb 2026 (Wed) | 18.60 | 19.2756 | 18.60 | 19.2756 | 0 |
| 24th Feb 2026 (Tue) | 18.60 | 19.2107 | 18.60 | 19.2107 | 0 |
| 23rd Feb 2026 (Mon) | 18.60 | 19.36 | 18.60 | 19.36 | 1 |
| 20th Feb 2026 (Fri) | 18.60 | 19.0823 | 18.60 | 19.0823 | 0 |
| 19th Feb 2026 (Thu) | 18.60 | 18.89 | 18.60 | 18.89 | 1 |
| 18th Feb 2026 (Wed) | 18.60 | 18.8648 | 18.60 | 18.8648 | 0 |
| 17th Feb 2026 (Tue) | 18.60 | 18.6449 | 18.60 | 18.6449 | 14 |
| 16th Feb 2026 (Mon) | 18.60 | 18.9617 | 18.60 | 18.9617 | 3 |
| 13th Feb 2026 (Fri) | 18.60 | 18.9617 | 18.60 | 18.9617 | 3 |
| 12th Feb 2026 (Thu) | 18.60 | 18.7358 | 18.60 | 18.7358 | 0 |
| 11th Feb 2026 (Wed) | 18.60 | 19.09 | 18.60 | 19.09 | 0 |
| 10th Feb 2026 (Tue) | 18.60 | 18.981 | 18.60 | 18.981 | 0 |
| 9th Feb 2026 (Mon) | 18.60 | 19.08 | 18.60 | 19.08 | 0 |
| 6th Feb 2026 (Fri) | 18.60 | 18.82 | 18.60 | 18.82 | 3 |