| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.47 | 18.47 | 18.1047 | 18.1047 | 0 |
| 15th Dec 2025 (Mon) | 18.47 | 18.47 | 18.1047 | 18.1047 | 57 |
| 12th Dec 2025 (Fri) | 18.47 | 18.47 | 18.1011 | 18.1011 | 0 |
| 11th Dec 2025 (Thu) | 18.47 | 18.47 | 18.1347 | 18.1347 | 0 |
| 10th Dec 2025 (Wed) | 18.47 | 18.47 | 18.0752 | 18.0752 | 0 |
| 9th Dec 2025 (Tue) | 18.47 | 18.47 | 18.0924 | 18.0924 | 0 |
| 8th Dec 2025 (Mon) | 18.47 | 18.47 | 17.8511 | 17.8511 | 0 |
| 5th Dec 2025 (Fri) | 18.47 | 18.47 | 17.8972 | 17.8972 | 0 |
| 4th Dec 2025 (Thu) | 18.47 | 18.47 | 18.1461 | 18.1461 | 0 |
| 3rd Dec 2025 (Wed) | 18.47 | 18.47 | 18.2082 | 18.2082 | 0 |
| 2nd Dec 2025 (Tue) | 18.47 | 18.47 | 18.055 | 18.055 | 0 |
| 1st Dec 2025 (Mon) | 18.47 | 18.47 | 18.1321 | 18.1321 | 1 |
| 28th Nov 2025 (Fri) | 18.47 | 18.47 | 18.4643 | 18.4643 | 0 |
| 27th Nov 2025 (Thu) | 18.47 | 18.47 | 18.3248 | 18.3248 | 0 |
| 26th Nov 2025 (Wed) | 18.47 | 18.47 | 18.3248 | 18.3248 | 0 |
| 25th Nov 2025 (Tue) | 18.47 | 18.47 | 18.2432 | 18.2432 | 6 |
| 24th Nov 2025 (Mon) | 18.47 | 18.47 | 18.2357 | 18.2357 | 0 |
| 21st Nov 2025 (Fri) | 18.47 | 18.47 | 18.0555 | 18.0555 | 0 |
| 20th Nov 2025 (Thu) | 18.47 | 18.47 | 18.1001 | 18.1001 | 0 |
| 19th Nov 2025 (Wed) | 18.47 | 18.47 | 18.1001 | 18.1001 | 0 |
| 18th Nov 2025 (Tue) | 18.47 | 18.47 | 18.0825 | 18.0825 | 0 |
| 17th Nov 2025 (Mon) | 18.47 | 18.47 | 17.996 | 17.996 | 0 |
| 14th Nov 2025 (Fri) | 18.47 | 18.47 | 18.1343 | 18.1343 | 0 |
| 13th Nov 2025 (Thu) | 18.47 | 18.48 | 18.47 | 18.3609 | 0 |
| 12th Nov 2025 (Wed) | 18.47 | 18.47 | 18.47 | 18.4498 | 149 |
| 11th Nov 2025 (Tue) | 18.36 | 18.36 | 18.2732 | 18.2732 | 41 |
| 10th Nov 2025 (Mon) | 18.36 | 18.36 | 18.2148 | 18.2148 | 0 |
| 7th Nov 2025 (Fri) | 18.36 | 18.36 | 17.9275 | 17.9275 | 0 |
| 6th Nov 2025 (Thu) | 18.36 | 18.36 | 17.865 | 17.865 | 0 |
| 5th Nov 2025 (Wed) | 18.36 | 18.36 | 17.8453 | 17.8453 | 0 |
| 4th Nov 2025 (Tue) | 18.36 | 18.36 | 18.2967 | 18.2967 | 0 |
| 3rd Nov 2025 (Mon) | 18.36 | 18.37 | 18.36 | 18.2967 | 2,700 |
| 31st Oct 2025 (Fri) | 18.48 | 18.49 | 18.48 | 18.4679 | 2 |
| 30th Oct 2025 (Thu) | 18.98 | 18.98 | 18.5317 | 18.5317 | 0 |
| 29th Oct 2025 (Wed) | 18.98 | 18.98 | 18.555 | 18.555 | 3 |
| 28th Oct 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.8644 | 150 |
| 24th Oct 2025 (Fri) | 19.51 | 19.51 | 19.3827 | 19.3827 | 0 |
| 23rd Oct 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.4268 | 2,400 |
| 22nd Oct 2025 (Wed) | 19.23 | 19.23 | 19.23 | 19.3937 | 0 |
| 21st Oct 2025 (Tue) | 19.515 | 19.52 | 19.515 | 19.5156 | 2,700 |
| 20th Oct 2025 (Mon) | 19.90 | 20.2151 | 19.90 | 20.2151 | 166 |