| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.00 | 14.31 | 13.86 | 14.13 | 13,847 |
| 5th Feb 2026 (Thu) | 13.125 | 14.62 | 13.125 | 13.70 | 19,528 |
| 4th Feb 2026 (Wed) | 13.30 | 13.35 | 12.26 | 12.87 | 4,384 |
| 3rd Feb 2026 (Tue) | 13.29 | 13.52 | 12.74 | 13.15 | 13,168 |
| 2nd Feb 2026 (Mon) | 12.28 | 13.14 | 12.25 | 12.93 | 12,155 |
| 30th Jan 2026 (Fri) | 12.54 | 12.54 | 11.99 | 12.22 | 6,325 |
| 29th Jan 2026 (Thu) | 12.40 | 12.58 | 11.90 | 12.52 | 1,373 |
| 28th Jan 2026 (Wed) | 12.11 | 12.25 | 11.81 | 12.08 | 4,928 |
| 27th Jan 2026 (Tue) | 12.03 | 12.235 | 11.94 | 12.08 | 14,611 |
| 26th Jan 2026 (Mon) | 12.60 | 12.60 | 12.025 | 12.08 | 15,644 |
| 23rd Jan 2026 (Fri) | 12.41 | 12.41 | 12.14 | 12.21 | 15,342 |
| 22nd Jan 2026 (Thu) | 12.09 | 13.13 | 12.09 | 12.66 | 34,705 |
| 21st Jan 2026 (Wed) | 10.79 | 11.20 | 10.79 | 11.18 | 4,449 |
| 20th Jan 2026 (Tue) | 10.80 | 10.92 | 10.70 | 10.73 | 5,711 |
| 19th Jan 2026 (Mon) | 11.20 | 11.51 | 11.11 | 11.11 | 7,522 |
| 16th Jan 2026 (Fri) | 11.20 | 11.51 | 11.11 | 11.11 | 7,522 |
| 15th Jan 2026 (Thu) | 10.99 | 11.415 | 10.94 | 11.22 | 13,673 |
| 14th Jan 2026 (Wed) | 10.62 | 10.76 | 10.53 | 10.73 | 6,546 |
| 13th Jan 2026 (Tue) | 10.64 | 11.00 | 10.575 | 10.56 | 12,287 |
| 12th Jan 2026 (Mon) | 10.22 | 10.77 | 10.21 | 10.56 | 7,571 |
| 9th Jan 2026 (Fri) | 10.29 | 10.29 | 10.00 | 10.15 | 5,625 |
| 8th Jan 2026 (Thu) | 10.22 | 10.39 | 10.11 | 10.26 | 16,653 |
| 7th Jan 2026 (Wed) | 9.87 | 10.12 | 9.87 | 10.12 | 7,566 |
| 6th Jan 2026 (Tue) | 10.31 | 10.31 | 9.91 | 10.18 | 24,295 |
| 5th Jan 2026 (Mon) | 10.27 | 10.75 | 10.26 | 10.41 | 18,629 |
| 2nd Jan 2026 (Fri) | 9.98 | 10.00 | 9.61 | 9.99 | 17,606 |
| 1st Jan 2026 (Thu) | 10.06 | 10.06 | 9.90 | 9.94 | 4,627 |
| 31st Dec 2025 (Wed) | 10.06 | 10.06 | 9.90 | 9.94 | 4,627 |
| 30th Dec 2025 (Tue) | 10.13 | 10.15 | 10.08 | 10.13 | 3,709 |
| 29th Dec 2025 (Mon) | 10.23 | 10.30 | 10.22 | 10.22 | 9,808 |
| 26th Dec 2025 (Fri) | 10.31 | 10.45 | 10.25 | 10.42 | 11,470 |
| 25th Dec 2025 (Thu) | 10.39 | 10.43 | 10.39 | 10.47 | 1,165 |
| 24th Dec 2025 (Wed) | 10.39 | 10.43 | 10.39 | 10.47 | 1,165 |
| 23rd Dec 2025 (Tue) | 10.36 | 10.43 | 10.325 | 10.42 | 9,511 |
| 22nd Dec 2025 (Mon) | 10.53 | 10.64 | 10.33 | 10.33 | 4,550 |
| 19th Dec 2025 (Fri) | 10.55 | 10.62 | 10.34 | 10.41 | 11,376 |
| 18th Dec 2025 (Thu) | 10.50 | 10.56 | 10.41 | 10.45 | 3,409 |
| 17th Dec 2025 (Wed) | 10.57 | 10.69 | 10.22 | 10.28 | 5,757 |
| 16th Dec 2025 (Tue) | 10.82 | 11.00 | 10.70 | 10.70 | 11,000 |
| 15th Dec 2025 (Mon) | 10.98 | 10.98 | 10.89 | 10.91 | 6,017 |
| 12th Dec 2025 (Fri) | 11.38 | 11.47 | 10.81 | 10.84 | 12,715 |
| 11th Dec 2025 (Thu) | 11.24 | 11.88 | 11.24 | 11.69 | 15,969 |
| 10th Dec 2025 (Wed) | 10.88 | 11.60 | 10.88 | 11.45 | 17,192 |
| 9th Dec 2025 (Tue) | 10.41 | 11.01 | 10.41 | 10.87 | 17,977 |
| 8th Dec 2025 (Mon) | 10.27 | 10.84 | 10.27 | 10.62 | 14,320 |