| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.17 | 11.54 | 11.13 | 11.48 | 7,561 |
| 2nd Apr 2026 (Thu) | 11.17 | 11.54 | 11.13 | 11.48 | 7,561 |
| 1st Apr 2026 (Wed) | 11.25 | 11.56 | 11.17 | 11.24 | 13,585 |
| 31st Mar 2026 (Tue) | 10.91 | 11.03 | 10.64 | 10.90 | 2,200 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.51 | 10.65 | 8,805 |
| 27th Mar 2026 (Fri) | 10.70 | 11.105 | 10.70 | 10.88 | 5,427 |
| 26th Mar 2026 (Thu) | 11.06 | 11.24 | 10.83 | 10.88 | 7,991 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.10 | 11.22 | 17,138 |
| 24th Mar 2026 (Tue) | 10.94 | 11.47 | 10.85 | 11.37 | 15,882 |
| 23rd Mar 2026 (Mon) | 10.69 | 11.30 | 10.69 | 10.94 | 5,957 |
| 20th Mar 2026 (Fri) | 10.555 | 10.73 | 10.21 | 10.39 | 32,682 |
| 19th Mar 2026 (Thu) | 9.82 | 10.39 | 9.75 | 10.29 | 14,024 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 9.88 | 9.92 | 12,291 |
| 17th Mar 2026 (Tue) | 10.28 | 10.35 | 10.15 | 10.24 | 21,733 |
| 16th Mar 2026 (Mon) | 10.55 | 10.57 | 10.10 | 10.13 | 11,300 |
| 13th Mar 2026 (Fri) | 10.57 | 10.76 | 10.24 | 10.27 | 11,713 |
| 12th Mar 2026 (Thu) | 10.74 | 11.13 | 10.47 | 10.51 | 27,250 |
| 11th Mar 2026 (Wed) | 11.63 | 11.63 | 10.80 | 10.85 | 20,671 |
| 10th Mar 2026 (Tue) | 12.195 | 12.36 | 11.64 | 11.71 | 15,647 |
| 9th Mar 2026 (Mon) | 11.57 | 11.91 | 11.18 | 11.78 | 9,336 |
| 6th Mar 2026 (Fri) | 11.61 | 12.06 | 11.48 | 11.66 | 5,230 |
| 5th Mar 2026 (Thu) | 13.11 | 13.11 | 11.67 | 11.82 | 20,195 |
| 4th Mar 2026 (Wed) | 12.50 | 14.00 | 12.23 | 13.40 | 37,664 |
| 3rd Mar 2026 (Tue) | 13.06 | 13.63 | 12.95 | 13.41 | 8,969 |
| 2nd Mar 2026 (Mon) | 13.47 | 13.84 | 13.47 | 13.72 | 6,584 |
| 27th Feb 2026 (Fri) | 13.37 | 13.73 | 13.11 | 13.73 | 9,919 |
| 26th Feb 2026 (Thu) | 13.74 | 13.95 | 13.65 | 13.78 | 12,208 |
| 25th Feb 2026 (Wed) | 13.65 | 14.06 | 13.65 | 14.06 | 0 |
| 24th Feb 2026 (Tue) | 13.65 | 13.80 | 13.65 | 13.80 | 0 |
| 23rd Feb 2026 (Mon) | 13.65 | 13.65 | 13.10 | 13.33 | 18,840 |
| 20th Feb 2026 (Fri) | 13.465 | 14.03 | 13.43 | 13.89 | 15,753 |
| 19th Feb 2026 (Thu) | 13.18 | 13.53 | 13.06 | 13.50 | 12,984 |
| 18th Feb 2026 (Wed) | 13.40 | 13.51 | 13.01 | 13.09 | 12,570 |
| 17th Feb 2026 (Tue) | 13.66 | 13.79 | 13.44 | 13.45 | 6,123 |
| 16th Feb 2026 (Mon) | 13.75 | 14.045 | 13.75 | 13.84 | 24,754 |
| 13th Feb 2026 (Fri) | 13.75 | 14.045 | 13.75 | 13.84 | 24,754 |
| 12th Feb 2026 (Thu) | 14.63 | 14.63 | 13.60 | 13.58 | 14,081 |
| 11th Feb 2026 (Wed) | 14.70 | 14.895 | 14.305 | 14.29 | 52,660 |
| 10th Feb 2026 (Tue) | 14.39 | 14.98 | 14.36 | 14.39 | 23,175 |
| 9th Feb 2026 (Mon) | 14.14 | 14.79 | 14.13 | 14.30 | 14,725 |
| 6th Feb 2026 (Fri) | 14.00 | 14.31 | 13.86 | 14.13 | 13,847 |