| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.82 | 11.00 | 10.75 | 10.91 | 3,281 |
| 15th Dec 2025 (Mon) | 10.98 | 10.98 | 10.89 | 10.91 | 6,017 |
| 12th Dec 2025 (Fri) | 11.38 | 11.47 | 10.81 | 10.84 | 12,715 |
| 11th Dec 2025 (Thu) | 11.24 | 11.88 | 11.24 | 11.69 | 15,969 |
| 10th Dec 2025 (Wed) | 10.88 | 11.60 | 10.88 | 11.45 | 17,192 |
| 9th Dec 2025 (Tue) | 10.41 | 11.01 | 10.41 | 10.87 | 17,977 |
| 8th Dec 2025 (Mon) | 10.27 | 10.84 | 10.27 | 10.62 | 14,320 |
| 5th Dec 2025 (Fri) | 10.31 | 10.48 | 10.13 | 10.27 | 18,191 |
| 4th Dec 2025 (Thu) | 10.06 | 10.66 | 10.06 | 10.38 | 19,153 |
| 3rd Dec 2025 (Wed) | 9.74 | 10.145 | 9.74 | 10.02 | 19,865 |
| 2nd Dec 2025 (Tue) | 9.99 | 10.05 | 9.79 | 9.93 | 3,879 |
| 1st Dec 2025 (Mon) | 9.83 | 10.06 | 9.83 | 9.98 | 14,744 |
| 28th Nov 2025 (Fri) | 9.90 | 10.01 | 9.90 | 10.00 | 2,090 |
| 27th Nov 2025 (Thu) | 9.69 | 9.97 | 9.69 | 9.90 | 15,341 |
| 26th Nov 2025 (Wed) | 9.69 | 9.97 | 9.69 | 9.90 | 16,444 |
| 25th Nov 2025 (Tue) | 9.32 | 9.675 | 9.25 | 9.67 | 8,872 |
| 24th Nov 2025 (Mon) | 9.03 | 9.37 | 9.03 | 9.30 | 5,736 |
| 21st Nov 2025 (Fri) | 8.48 | 9.06 | 8.48 | 8.93 | 3,293 |
| 20th Nov 2025 (Thu) | 9.36 | 9.36 | 9.05 | 9.05 | 0 |
| 19th Nov 2025 (Wed) | 9.36 | 9.36 | 9.03 | 9.05 | 6,196 |
| 18th Nov 2025 (Tue) | 9.09 | 9.14 | 9.01 | 9.06 | 1,419 |
| 17th Nov 2025 (Mon) | 9.52 | 9.53 | 9.16 | 9.16 | 2,905 |
| 14th Nov 2025 (Fri) | 9.35 | 9.515 | 9.35 | 9.49 | 8,682 |
| 13th Nov 2025 (Thu) | 9.87 | 9.87 | 9.40 | 9.49 | 3,580 |
| 12th Nov 2025 (Wed) | 9.925 | 10.08 | 9.90 | 10.07 | 7,166 |
| 11th Nov 2025 (Tue) | 10.13 | 10.17 | 9.77 | 9.85 | 11,046 |
| 10th Nov 2025 (Mon) | 10.49 | 10.49 | 10.22 | 10.29 | 7,135 |
| 7th Nov 2025 (Fri) | 10.07 | 10.16 | 9.85 | 10.15 | 6,387 |
| 6th Nov 2025 (Thu) | 10.82 | 10.82 | 10.20 | 10.29 | 30,874 |
| 5th Nov 2025 (Wed) | 10.77 | 11.05 | 10.71 | 11.00 | 15,233 |
| 4th Nov 2025 (Tue) | 10.56 | 10.82 | 10.56 | 10.82 | 0 |
| 3rd Nov 2025 (Mon) | 10.56 | 10.945 | 10.51 | 10.82 | 24,427 |
| 31st Oct 2025 (Fri) | 11.30 | 11.415 | 10.68 | 10.77 | 36,704 |
| 30th Oct 2025 (Thu) | 10.21 | 11.48 | 10.04 | 11.31 | 60,730 |
| 29th Oct 2025 (Wed) | 9.45 | 10.33 | 9.015 | 10.21 | 41,245 |
| 28th Oct 2025 (Tue) | 8.69 | 8.76 | 8.45 | 8.67 | 24,181 |
| 27th Oct 2025 (Mon) | 8.90 | 8.90 | 8.67 | 8.71 | 8,170 |
| 24th Oct 2025 (Fri) | 8.82 | 9.03 | 8.82 | 8.89 | 26,629 |
| 23rd Oct 2025 (Thu) | 8.455 | 8.70 | 8.44 | 8.60 | 20,131 |
| 22nd Oct 2025 (Wed) | 8.68 | 8.735 | 8.30 | 8.42 | 5,771 |
| 21st Oct 2025 (Tue) | 8.58 | 8.78 | 8.40 | 8.73 | 4,152 |
| 20th Oct 2025 (Mon) | 8.48 | 8.56 | 8.35 | 8.57 | 10,794 |
| 17th Oct 2025 (Fri) | 8.675 | 8.71 | 8.23 | 8.26 | 14,459 |
| 16th Oct 2025 (Thu) | 8.965 | 9.11 | 8.73 | 8.76 | 10,081 |