| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.12 | 8.27 | 8.03 | 8.07 | 23,069 |
| 18th Sep 2025 (Thu) | 7.85 | 8.29 | 7.84 | 8.12 | 38,422 |
| 17th Sep 2025 (Wed) | 7.98 | 8.40 | 7.85 | 7.87 | 25,518 |
| 16th Sep 2025 (Tue) | 7.945 | 8.20 | 7.73 | 8.01 | 90,232 |
| 15th Sep 2025 (Mon) | 7.51 | 7.67 | 7.51 | 7.54 | 174,473 |
| 12th Sep 2025 (Fri) | 7.64 | 7.64 | 7.51 | 7.53 | 14,106 |
| 11th Sep 2025 (Thu) | 7.47 | 7.70 | 7.47 | 7.68 | 31,056 |
| 10th Sep 2025 (Wed) | 7.36 | 7.48 | 7.35 | 7.42 | 17,020 |
| 9th Sep 2025 (Tue) | 7.30 | 7.33 | 7.19 | 7.20 | 20,416 |
| 8th Sep 2025 (Mon) | 7.56 | 7.645 | 7.35 | 7.38 | 13,986 |
| 5th Sep 2025 (Fri) | 7.54 | 7.58 | 7.34 | 7.58 | 14,493 |
| 4th Sep 2025 (Thu) | 7.28 | 7.64 | 7.28 | 7.64 | 11,297 |
| 3rd Sep 2025 (Wed) | 7.32 | 7.32 | 7.08 | 7.21 | 16,275 |
| 2nd Sep 2025 (Tue) | 7.30 | 7.585 | 7.29 | 7.36 | 20,556 |
| 1st Sep 2025 (Mon) | 7.63 | 7.63 | 7.35 | 7.40 | 37,664 |
| 29th Aug 2025 (Fri) | 7.63 | 7.63 | 7.35 | 7.40 | 37,664 |
| 28th Aug 2025 (Thu) | 7.30 | 7.66 | 7.30 | 7.62 | 47,635 |
| 27th Aug 2025 (Wed) | 7.20 | 7.235 | 7.16 | 7.23 | 10,987 |
| 26th Aug 2025 (Tue) | 7.00 | 7.205 | 7.00 | 7.19 | 13,281 |
| 25th Aug 2025 (Mon) | 6.985 | 7.34 | 6.96 | 6.96 | 47,691 |
| 22nd Aug 2025 (Fri) | 6.93 | 7.17 | 6.60 | 6.97 | 35,729 |
| 21st Aug 2025 (Thu) | 6.63 | 6.63 | 6.47 | 6.59 | 25,066 |
| 20th Aug 2025 (Wed) | 6.56 | 6.66 | 6.46 | 6.62 | 11,398 |
| 19th Aug 2025 (Tue) | 6.68 | 6.77 | 6.525 | 6.57 | 16,129 |
| 18th Aug 2025 (Mon) | 6.77 | 6.88 | 6.70 | 6.72 | 36,956 |
| 15th Aug 2025 (Fri) | 6.83 | 6.84 | 6.65 | 6.75 | 13,334 |
| 14th Aug 2025 (Thu) | 6.80 | 6.86 | 6.61 | 6.74 | 16,036 |
| 13th Aug 2025 (Wed) | 7.02 | 7.06 | 6.83 | 6.89 | 16,138 |
| 12th Aug 2025 (Tue) | 6.70 | 7.075 | 6.69 | 6.98 | 21,760 |
| 11th Aug 2025 (Mon) | 6.87 | 6.915 | 6.63 | 6.65 | 23,591 |
| 8th Aug 2025 (Fri) | 6.97 | 7.055 | 6.88 | 6.90 | 55,282 |
| 7th Aug 2025 (Thu) | 7.195 | 7.26 | 6.97 | 7.00 | 76,531 |
| 6th Aug 2025 (Wed) | 7.26 | 7.35 | 7.10 | 7.12 | 26,390 |
| 5th Aug 2025 (Tue) | 7.32 | 7.47 | 7.24 | 7.39 | 22,772 |
| 4th Aug 2025 (Mon) | 7.155 | 7.22 | 7.04 | 7.18 | 51,669 |
| 1st Aug 2025 (Fri) | 7.10 | 7.34 | 6.93 | 7.15 | 35,104 |
| 31st Jul 2025 (Thu) | 8.13 | 8.44 | 7.40 | 7.41 | 44,672 |
| 30th Jul 2025 (Wed) | 9.52 | 9.95 | 7.98 | 8.01 | 78,862 |
| 29th Jul 2025 (Tue) | 9.68 | 9.87 | 9.38 | 9.40 | 37,628 |
| 28th Jul 2025 (Mon) | 9.31 | 9.58 | 9.16 | 9.53 | 30,609 |
| 25th Jul 2025 (Fri) | 8.64 | 9.35 | 8.61 | 9.30 | 64,521 |
| 24th Jul 2025 (Thu) | 8.67 | 8.83 | 8.62 | 8.65 | 21,485 |
| 23rd Jul 2025 (Wed) | 8.29 | 8.75 | 8.29 | 8.70 | 38,416 |
| 22nd Jul 2025 (Tue) | 8.35 | 8.35 | 8.15 | 8.21 | 11,476 |