| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.66 | 8.69 | 8.345 | 8.37 | 19,994 |
| 17th Jul 2025 (Thu) | 8.68 | 8.74 | 8.595 | 8.63 | 11,312 |
| 16th Jul 2025 (Wed) | 8.52 | 8.68 | 8.38 | 8.64 | 25,391 |
| 15th Jul 2025 (Tue) | 8.45 | 8.63 | 8.38 | 8.38 | 11,074 |
| 14th Jul 2025 (Mon) | 8.57 | 8.61 | 8.39 | 8.44 | 7,434 |
| 11th Jul 2025 (Fri) | 8.59 | 8.735 | 8.54 | 8.58 | 20,523 |
| 10th Jul 2025 (Thu) | 8.72 | 8.81 | 8.64 | 8.65 | 21,247 |
| 9th Jul 2025 (Wed) | 8.72 | 8.81 | 8.645 | 8.79 | 19,766 |
| 8th Jul 2025 (Tue) | 8.97 | 8.97 | 8.63 | 8.72 | 17,313 |
| 7th Jul 2025 (Mon) | 9.39 | 9.39 | 8.99 | 9.04 | 35,386 |
| 4th Jul 2025 (Fri) | 9.12 | 9.59 | 9.12 | 9.60 | 34,396 |
| 3rd Jul 2025 (Thu) | 9.12 | 9.59 | 9.12 | 9.60 | 34,396 |
| 2nd Jul 2025 (Wed) | 8.98 | 9.09 | 8.935 | 9.07 | 30,655 |
| 1st Jul 2025 (Tue) | 8.95 | 9.115 | 8.785 | 8.98 | 27,323 |
| 30th Jun 2025 (Mon) | 9.08 | 9.15 | 9.04 | 9.07 | 9,066 |
| 27th Jun 2025 (Fri) | 9.00 | 9.37 | 8.93 | 9.10 | 19,038 |
| 26th Jun 2025 (Thu) | 9.24 | 9.42 | 9.00 | 9.06 | 48,613 |
| 25th Jun 2025 (Wed) | 9.19 | 9.36 | 9.045 | 9.09 | 34,474 |
| 24th Jun 2025 (Tue) | 8.96 | 9.14 | 8.92 | 9.12 | 36,683 |
| 23rd Jun 2025 (Mon) | 8.62 | 8.88 | 8.55 | 8.86 | 13,624 |
| 20th Jun 2025 (Fri) | 8.90 | 8.90 | 8.64 | 8.67 | 8,825 |
| 19th Jun 2025 (Thu) | 8.68 | 8.81 | 8.64 | 8.81 | 11,040 |
| 18th Jun 2025 (Wed) | 8.68 | 8.81 | 8.64 | 8.81 | 11,040 |
| 17th Jun 2025 (Tue) | 8.49 | 8.74 | 8.49 | 8.71 | 11,270 |
| 16th Jun 2025 (Mon) | 8.56 | 8.66 | 8.43 | 8.48 | 12,394 |
| 13th Jun 2025 (Fri) | 8.54 | 8.575 | 8.41 | 8.47 | 17,828 |
| 12th Jun 2025 (Thu) | 8.70 | 8.785 | 8.495 | 8.56 | 20,069 |
| 11th Jun 2025 (Wed) | 8.59 | 8.83 | 8.56 | 8.75 | 14,656 |
| 10th Jun 2025 (Tue) | 9.08 | 9.26 | 8.75 | 8.75 | 34,369 |
| 9th Jun 2025 (Mon) | 9.20 | 9.20 | 8.85 | 8.90 | 18,694 |
| 6th Jun 2025 (Fri) | 8.86 | 9.22 | 8.84 | 9.20 | 28,349 |
| 5th Jun 2025 (Thu) | 8.49 | 8.67 | 8.49 | 8.66 | 6,532 |
| 4th Jun 2025 (Wed) | 8.54 | 8.56 | 8.495 | 8.52 | 12,241 |
| 3rd Jun 2025 (Tue) | 8.31 | 8.545 | 8.23 | 8.54 | 24,681 |
| 2nd Jun 2025 (Mon) | 8.20 | 8.24 | 8.14 | 8.23 | 7,596 |
| 30th May 2025 (Fri) | 8.235 | 8.31 | 8.16 | 8.24 | 11,716 |
| 29th May 2025 (Thu) | 8.21 | 8.36 | 8.11 | 8.31 | 19,419 |
| 28th May 2025 (Wed) | 8.13 | 8.22 | 8.08 | 8.16 | 13,931 |
| 27th May 2025 (Tue) | 8.29 | 8.44 | 8.29 | 8.41 | 14,464 |
| 26th May 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 24th May 2025 (Sat) | 8.01 | 8.10 | 7.99 | 8.10 | 17,558 |
| 23rd May 2025 (Fri) | 8.01 | 8.10 | 7.99 | 8.08 | 17,558 |
| 22nd May 2025 (Thu) | 8.28 | 8.33 | 7.98 | 8.03 | 22,886 |
| 21st May 2025 (Wed) | 8.48 | 8.59 | 8.40 | 8.47 | 28,357 |
| 20th May 2025 (Tue) | 8.55 | 8.62 | 8.355 | 8.39 | 57,896 |
| 19th May 2025 (Mon) | 8.535 | 8.685 | 8.52 | 8.685 | 12,267 |