| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.45 | 2.50 | 2.34 | 2.34 | 3,491 |
| 18th Sep 2025 (Thu) | 2.26 | 2.45 | 2.26 | 2.44 | 6,467 |
| 17th Sep 2025 (Wed) | 2.27 | 2.27 | 2.245 | 2.27 | 2,836 |
| 16th Sep 2025 (Tue) | 2.29 | 2.30 | 2.29 | 2.29 | 1,451 |
| 15th Sep 2025 (Mon) | 2.36 | 2.36 | 2.30 | 2.32 | 2,140 |
| 12th Sep 2025 (Fri) | 2.42 | 2.43 | 2.37 | 2.41 | 9,361 |
| 11th Sep 2025 (Thu) | 2.34 | 2.45 | 2.34 | 2.43 | 14,418 |
| 10th Sep 2025 (Wed) | 2.31 | 2.33 | 2.31 | 2.33 | 893 |
| 9th Sep 2025 (Tue) | 2.26 | 2.32 | 2.26 | 2.31 | 7,723 |
| 8th Sep 2025 (Mon) | 2.24 | 2.30 | 2.24 | 2.30 | 23,559 |
| 5th Sep 2025 (Fri) | 2.23 | 2.23 | 2.22 | 2.23 | 2,401 |
| 4th Sep 2025 (Thu) | 2.22 | 2.25 | 2.22 | 2.22 | 12,081 |
| 3rd Sep 2025 (Wed) | 2.17 | 2.19 | 2.16 | 2.20 | 3,069 |
| 2nd Sep 2025 (Tue) | 2.145 | 2.19 | 2.145 | 2.15 | 2,983 |
| 1st Sep 2025 (Mon) | 2.18 | 2.21 | 2.18 | 2.20 | 8,457 |
| 29th Aug 2025 (Fri) | 2.18 | 2.21 | 2.18 | 2.20 | 8,457 |
| 28th Aug 2025 (Thu) | 2.185 | 2.21 | 2.185 | 2.20 | 8,545 |
| 27th Aug 2025 (Wed) | 2.13 | 2.20 | 2.13 | 2.21 | 10,082 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.135 | 2.12 | 5,765 |
| 25th Aug 2025 (Mon) | 2.16 | 2.19 | 2.16 | 2.17 | 15,892 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.14 | 2.10 | 2.14 | 786 |
| 21st Aug 2025 (Thu) | 2.085 | 2.085 | 2.065 | 2.06 | 456 |
| 20th Aug 2025 (Wed) | 2.07 | 2.08 | 2.06 | 2.07 | 1,896 |
| 19th Aug 2025 (Tue) | 2.09 | 2.11 | 2.06 | 2.06 | 3,935 |
| 18th Aug 2025 (Mon) | 2.08 | 2.12 | 2.06 | 2.08 | 4,269 |
| 15th Aug 2025 (Fri) | 2.00 | 2.11 | 2.00 | 2.08 | 7,615 |
| 14th Aug 2025 (Thu) | 2.12 | 2.13 | 2.10 | 2.12 | 8,312 |
| 13th Aug 2025 (Wed) | 2.095 | 2.13 | 2.095 | 2.12 | 1,835 |
| 12th Aug 2025 (Tue) | 2.065 | 2.09 | 2.065 | 2.10 | 3,674 |
| 11th Aug 2025 (Mon) | 2.09 | 2.095 | 2.07 | 2.09 | 1,789 |
| 8th Aug 2025 (Fri) | 2.105 | 2.105 | 2.09 | 2.09 | 321 |
| 7th Aug 2025 (Thu) | 2.08 | 2.08 | 2.065 | 2.08 | 16,081 |
| 6th Aug 2025 (Wed) | 2.08 | 2.085 | 2.08 | 2.085 | 764 |
| 5th Aug 2025 (Tue) | 2.09 | 2.09 | 2.08 | 2.08 | 4,281 |
| 4th Aug 2025 (Mon) | 2.12 | 2.12 | 2.09 | 2.09 | 648 |
| 1st Aug 2025 (Fri) | 2.13 | 2.14 | 2.08 | 2.12 | 7,388 |
| 31st Jul 2025 (Thu) | 2.16 | 2.16 | 2.11 | 2.15 | 3,696 |
| 30th Jul 2025 (Wed) | 2.17 | 2.17 | 2.15 | 2.13 | 6,109 |
| 29th Jul 2025 (Tue) | 2.22 | 2.235 | 2.16 | 2.20 | 5,846 |
| 28th Jul 2025 (Mon) | 2.24 | 2.24 | 2.17 | 2.21 | 3,032 |
| 25th Jul 2025 (Fri) | 2.21 | 2.21 | 2.15 | 2.16 | 3,841 |
| 24th Jul 2025 (Thu) | 2.29 | 2.29 | 2.14 | 2.24 | 4,243 |
| 23rd Jul 2025 (Wed) | 2.16 | 2.285 | 2.16 | 2.30 | 20,758 |
| 22nd Jul 2025 (Tue) | 2.14 | 2.18 | 2.115 | 2.13 | 4,674 |