| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.10 | 3.15 | 3.08 | 3.08 | 5,577 |
| 15th Dec 2025 (Mon) | 3.10 | 3.115 | 3.04 | 3.08 | 10,955 |
| 12th Dec 2025 (Fri) | 3.01 | 3.19 | 3.01 | 3.07 | 20,196 |
| 11th Dec 2025 (Thu) | 2.86 | 3.11 | 2.86 | 3.035 | 17,004 |
| 10th Dec 2025 (Wed) | 2.69 | 2.91 | 2.69 | 2.90 | 7,422 |
| 9th Dec 2025 (Tue) | 2.68 | 2.77 | 2.68 | 2.68 | 6,462 |
| 8th Dec 2025 (Mon) | 2.67 | 2.74 | 2.67 | 2.69 | 1,138 |
| 5th Dec 2025 (Fri) | 2.70 | 2.715 | 2.69 | 2.69 | 1,548 |
| 4th Dec 2025 (Thu) | 2.70 | 2.73 | 2.69 | 2.72 | 5,508 |
| 3rd Dec 2025 (Wed) | 2.74 | 2.75 | 2.715 | 2.72 | 590 |
| 2nd Dec 2025 (Tue) | 2.70 | 2.82 | 2.69 | 2.75 | 9,761 |
| 1st Dec 2025 (Mon) | 2.76 | 2.80 | 2.70 | 2.75 | 3,412 |
| 28th Nov 2025 (Fri) | 2.84 | 2.89 | 2.76 | 2.85 | 21,183 |
| 27th Nov 2025 (Thu) | 2.84 | 2.92 | 2.82 | 2.85 | 26,910 |
| 26th Nov 2025 (Wed) | 2.84 | 2.92 | 2.82 | 2.85 | 26,864 |
| 25th Nov 2025 (Tue) | 2.57 | 2.99 | 2.57 | 2.88 | 38,914 |
| 24th Nov 2025 (Mon) | 2.60 | 2.65 | 2.525 | 2.59 | 19,190 |
| 21st Nov 2025 (Fri) | 2.47 | 2.63 | 2.47 | 2.58 | 2,546 |
| 20th Nov 2025 (Thu) | 2.49 | 2.495 | 2.49 | 2.495 | 153 |
| 19th Nov 2025 (Wed) | 2.49 | 2.64 | 2.48 | 2.495 | 14,056 |
| 18th Nov 2025 (Tue) | 2.35 | 2.50 | 2.35 | 2.49 | 4,155 |
| 17th Nov 2025 (Mon) | 2.32 | 2.355 | 2.26 | 2.34 | 130,403 |
| 14th Nov 2025 (Fri) | 2.34 | 2.38 | 2.34 | 2.33 | 666 |
| 13th Nov 2025 (Thu) | 2.41 | 2.49 | 2.36 | 2.40 | 1,751 |
| 12th Nov 2025 (Wed) | 2.38 | 2.465 | 2.38 | 2.47 | 8,109 |
| 11th Nov 2025 (Tue) | 2.24 | 2.42 | 2.24 | 2.42 | 29,263 |
| 10th Nov 2025 (Mon) | 2.20 | 2.30 | 2.20 | 2.28 | 22,533 |
| 7th Nov 2025 (Fri) | 2.16 | 2.22 | 2.10 | 2.19 | 1,588 |
| 6th Nov 2025 (Thu) | 2.22 | 2.22 | 2.16 | 2.20 | 7,297 |
| 5th Nov 2025 (Wed) | 2.24 | 2.28 | 2.20 | 2.24 | 23,029 |
| 4th Nov 2025 (Tue) | 2.33 | 2.36 | 2.33 | 2.36 | 0 |
| 3rd Nov 2025 (Mon) | 2.33 | 2.385 | 2.30 | 2.36 | 25,985 |
| 31st Oct 2025 (Fri) | 2.35 | 2.40 | 2.33 | 2.39 | 10,513 |
| 30th Oct 2025 (Thu) | 2.33 | 2.41 | 2.30 | 2.40 | 4,052 |
| 29th Oct 2025 (Wed) | 2.34 | 2.40 | 2.34 | 2.37 | 8,510 |
| 28th Oct 2025 (Tue) | 2.35 | 2.37 | 2.34 | 2.36 | 39,404 |
| 27th Oct 2025 (Mon) | 2.40 | 2.42 | 2.34 | 2.37 | 7,072 |
| 24th Oct 2025 (Fri) | 2.36 | 2.42 | 2.32 | 2.39 | 5,249 |
| 23rd Oct 2025 (Thu) | 2.29 | 2.45 | 2.29 | 2.37 | 10,973 |
| 22nd Oct 2025 (Wed) | 2.32 | 2.32 | 2.24 | 2.29 | 2,166 |
| 21st Oct 2025 (Tue) | 2.29 | 2.37 | 2.29 | 2.34 | 3,036 |
| 20th Oct 2025 (Mon) | 2.23 | 2.30 | 2.23 | 2.29 | 1,898 |
| 17th Oct 2025 (Fri) | 2.26 | 2.26 | 2.23 | 2.23 | 14,641 |
| 16th Oct 2025 (Thu) | 2.24 | 2.29 | 2.20 | 2.27 | 12,862 |