| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.36 | 3.43 | 3.32 | 3.42 | 1,655 |
| 2nd Apr 2026 (Thu) | 3.36 | 3.43 | 3.32 | 3.42 | 1,655 |
| 1st Apr 2026 (Wed) | 3.40 | 3.43 | 3.33 | 3.39 | 3,955 |
| 31st Mar 2026 (Tue) | 3.305 | 3.43 | 3.305 | 3.40 | 2,072 |
| 30th Mar 2026 (Mon) | 3.32 | 3.32 | 3.27 | 3.28 | 1,074 |
| 27th Mar 2026 (Fri) | 3.43 | 3.50 | 3.24 | 3.31 | 6,647 |
| 26th Mar 2026 (Thu) | 3.48 | 3.50 | 3.26 | 3.32 | 21,660 |
| 25th Mar 2026 (Wed) | 3.445 | 3.50 | 3.37 | 3.50 | 2,306 |
| 24th Mar 2026 (Tue) | 3.54 | 3.54 | 3.37 | 3.42 | 4,769 |
| 23rd Mar 2026 (Mon) | 3.555 | 3.56 | 3.54 | 3.55 | 2,292 |
| 20th Mar 2026 (Fri) | 3.52 | 3.52 | 3.47 | 3.49 | 4,428 |
| 19th Mar 2026 (Thu) | 3.54 | 3.60 | 3.54 | 3.61 | 1,770 |
| 18th Mar 2026 (Wed) | 3.59 | 3.59 | 3.55 | 3.57 | 1,074 |
| 17th Mar 2026 (Tue) | 3.59 | 3.68 | 3.56 | 3.61 | 7,074 |
| 16th Mar 2026 (Mon) | 3.44 | 3.65 | 3.44 | 3.50 | 8,889 |
| 13th Mar 2026 (Fri) | 3.42 | 3.56 | 3.40 | 3.43 | 8,148 |
| 12th Mar 2026 (Thu) | 3.375 | 3.40 | 3.28 | 3.38 | 13,951 |
| 11th Mar 2026 (Wed) | 3.345 | 3.46 | 3.33 | 3.40 | 6,916 |
| 10th Mar 2026 (Tue) | 3.26 | 3.37 | 3.26 | 3.33 | 16,909 |
| 9th Mar 2026 (Mon) | 3.23 | 3.28 | 3.16 | 3.26 | 1,971 |
| 6th Mar 2026 (Fri) | 3.36 | 3.36 | 3.28 | 3.285 | 9,315 |
| 5th Mar 2026 (Thu) | 3.575 | 3.58 | 3.29 | 3.41 | 5,441 |
| 4th Mar 2026 (Wed) | 3.46 | 3.655 | 3.46 | 3.62 | 16,991 |
| 3rd Mar 2026 (Tue) | 3.465 | 3.465 | 3.26 | 3.38 | 3,134 |
| 2nd Mar 2026 (Mon) | 3.47 | 3.47 | 3.32 | 3.34 | 16,256 |
| 27th Feb 2026 (Fri) | 3.44 | 3.52 | 3.385 | 3.415 | 4,642 |
| 26th Feb 2026 (Thu) | 3.46 | 3.46 | 3.355 | 3.43 | 5,240 |
| 25th Feb 2026 (Wed) | 3.20 | 3.73 | 3.20 | 3.73 | 0 |
| 24th Feb 2026 (Tue) | 3.20 | 3.31 | 3.20 | 3.31 | 0 |
| 23rd Feb 2026 (Mon) | 3.20 | 3.34 | 3.20 | 3.31 | 86,635 |
| 20th Feb 2026 (Fri) | 3.24 | 3.29 | 3.22 | 3.22 | 4,769 |
| 19th Feb 2026 (Thu) | 3.17 | 3.255 | 3.13 | 3.17 | 8,140 |
| 18th Feb 2026 (Wed) | 3.21 | 3.35 | 3.20 | 3.30 | 15,312 |
| 17th Feb 2026 (Tue) | 3.25 | 3.25 | 3.18 | 3.20 | 7,630 |
| 16th Feb 2026 (Mon) | 3.22 | 3.31 | 3.22 | 3.25 | 3,115 |
| 13th Feb 2026 (Fri) | 3.22 | 3.31 | 3.22 | 3.25 | 3,115 |
| 12th Feb 2026 (Thu) | 3.27 | 3.34 | 3.14 | 3.17 | 6,509 |
| 11th Feb 2026 (Wed) | 3.34 | 3.34 | 3.22 | 3.25 | 4,589 |
| 10th Feb 2026 (Tue) | 3.40 | 3.50 | 3.39 | 3.38 | 17,161 |
| 9th Feb 2026 (Mon) | 3.39 | 3.48 | 3.39 | 3.43 | 38,163 |
| 6th Feb 2026 (Fri) | 3.31 | 3.41 | 3.22 | 3.41 | 13,553 |