| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 249 |
| 17th Jul 2025 (Thu) | 2.10 | 2.11 | 2.10 | 2.12 | 1,159 |
| 16th Jul 2025 (Wed) | 2.105 | 2.11 | 2.105 | 2.11 | 679 |
| 15th Jul 2025 (Tue) | 2.11 | 2.12 | 2.095 | 2.09 | 3,486 |
| 14th Jul 2025 (Mon) | 2.12 | 2.14 | 2.12 | 2.13 | 1,109 |
| 11th Jul 2025 (Fri) | 2.15 | 2.15 | 2.125 | 2.135 | 523 |
| 10th Jul 2025 (Thu) | 2.16 | 2.16 | 2.14 | 2.12 | 1,074 |
| 9th Jul 2025 (Wed) | 2.19 | 2.19 | 2.17 | 2.17 | 4,689 |
| 8th Jul 2025 (Tue) | 2.145 | 2.15 | 2.10 | 2.09 | 8,804 |
| 7th Jul 2025 (Mon) | 2.18 | 2.20 | 2.16 | 2.16 | 2,143 |
| 4th Jul 2025 (Fri) | 2.19 | 2.19 | 2.17 | 2.18 | 4,266 |
| 3rd Jul 2025 (Thu) | 2.19 | 2.19 | 2.17 | 2.18 | 4,266 |
| 2nd Jul 2025 (Wed) | 2.17 | 2.17 | 2.16 | 2.16 | 1,242 |
| 1st Jul 2025 (Tue) | 2.18 | 2.18 | 2.10 | 2.10 | 8,357 |
| 30th Jun 2025 (Mon) | 2.14 | 2.225 | 2.115 | 2.25 | 8,359 |
| 27th Jun 2025 (Fri) | 2.155 | 2.155 | 2.12 | 2.15 | 15,100 |
| 26th Jun 2025 (Thu) | 2.18 | 2.18 | 2.16 | 2.17 | 595 |
| 25th Jun 2025 (Wed) | 2.19 | 2.19 | 2.15 | 2.18 | 2,758 |
| 24th Jun 2025 (Tue) | 2.18 | 2.18 | 2.08 | 2.17 | 10,558 |
| 23rd Jun 2025 (Mon) | 2.17 | 2.25 | 2.07 | 2.11 | 13,976 |
| 20th Jun 2025 (Fri) | 2.17 | 2.17 | 2.06 | 2.13 | 8,564 |
| 19th Jun 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.15 | 507 |
| 18th Jun 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.15 | 507 |
| 17th Jun 2025 (Tue) | 2.15 | 2.17 | 2.15 | 2.16 | 715 |
| 16th Jun 2025 (Mon) | 2.16 | 2.17 | 2.16 | 2.16 | 1,397 |
| 13th Jun 2025 (Fri) | 2.18 | 2.19 | 2.18 | 2.12 | 726 |
| 12th Jun 2025 (Thu) | 2.20 | 2.25 | 2.19 | 2.24 | 813 |
| 11th Jun 2025 (Wed) | 2.25 | 2.25 | 2.23 | 2.23 | 1,580 |
| 10th Jun 2025 (Tue) | 2.27 | 2.27 | 2.225 | 2.23 | 2,204 |
| 9th Jun 2025 (Mon) | 2.22 | 2.24 | 2.18 | 2.23 | 2,623 |
| 6th Jun 2025 (Fri) | 2.16 | 2.24 | 2.16 | 2.22 | 2,093 |
| 5th Jun 2025 (Thu) | 2.26 | 2.26 | 2.00 | 2.15 | 47,991 |
| 4th Jun 2025 (Wed) | 2.28 | 2.29 | 2.28 | 2.28 | 793 |
| 3rd Jun 2025 (Tue) | 2.36 | 2.36 | 2.25 | 2.26 | 5,102 |
| 2nd Jun 2025 (Mon) | 2.39 | 2.435 | 2.30 | 2.38 | 13,161 |
| 30th May 2025 (Fri) | 2.24 | 2.40 | 2.24 | 2.34 | 31,186 |
| 29th May 2025 (Thu) | 2.19 | 2.25 | 2.19 | 2.23 | 2,553 |
| 28th May 2025 (Wed) | 2.11 | 2.14 | 2.10 | 2.14 | 1,174 |
| 27th May 2025 (Tue) | 2.09 | 2.15 | 2.03 | 2.15 | 12,940 |
| 26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 24th May 2025 (Sat) | 2.14 | 2.14 | 2.14 | 2.12 | 584 |
| 23rd May 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.15 | 584 |
| 22nd May 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 2,181 |
| 21st May 2025 (Wed) | 2.17 | 2.185 | 2.16 | 2.16 | 2,150 |
| 20th May 2025 (Tue) | 2.19 | 2.19 | 2.09 | 2.10 | 10,051 |
| 19th May 2025 (Mon) | 2.16 | 2.19 | 2.15 | 2.15 | 4,273 |