| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.31 | 3.41 | 3.22 | 3.41 | 13,553 |
| 5th Feb 2026 (Thu) | 3.35 | 3.46 | 3.24 | 3.24 | 22,167 |
| 4th Feb 2026 (Wed) | 3.43 | 3.52 | 3.39 | 3.42 | 10,075 |
| 3rd Feb 2026 (Tue) | 3.40 | 3.41 | 3.35 | 3.41 | 3,793 |
| 2nd Feb 2026 (Mon) | 3.285 | 3.44 | 3.285 | 3.40 | 28,871 |
| 30th Jan 2026 (Fri) | 3.39 | 3.40 | 3.29 | 3.37 | 2,599 |
| 29th Jan 2026 (Thu) | 3.45 | 3.51 | 3.385 | 3.42 | 14,393 |
| 28th Jan 2026 (Wed) | 3.47 | 3.59 | 3.43 | 3.48 | 11,429 |
| 27th Jan 2026 (Tue) | 3.56 | 3.585 | 3.45 | 3.48 | 6,745 |
| 26th Jan 2026 (Mon) | 3.33 | 3.591 | 3.33 | 3.59 | 19,919 |
| 23rd Jan 2026 (Fri) | 3.35 | 3.46 | 3.35 | 3.39 | 10,628 |
| 22nd Jan 2026 (Thu) | 3.44 | 3.46 | 3.31 | 3.32 | 18,377 |
| 21st Jan 2026 (Wed) | 3.50 | 3.65 | 3.44 | 3.44 | 10,416 |
| 20th Jan 2026 (Tue) | 3.47 | 3.53 | 3.35 | 3.52 | 25,002 |
| 19th Jan 2026 (Mon) | 3.45 | 3.705 | 3.39 | 3.68 | 23,215 |
| 16th Jan 2026 (Fri) | 3.45 | 3.705 | 3.39 | 3.68 | 23,215 |
| 15th Jan 2026 (Thu) | 3.64 | 3.68 | 3.47 | 3.69 | 68,977 |
| 14th Jan 2026 (Wed) | 3.41 | 3.65 | 3.41 | 3.64 | 22,437 |
| 13th Jan 2026 (Tue) | 3.45 | 3.665 | 3.38 | 3.43 | 39,772 |
| 12th Jan 2026 (Mon) | 3.42 | 3.48 | 3.35 | 3.43 | 16,878 |
| 9th Jan 2026 (Fri) | 3.46 | 3.535 | 3.35 | 3.43 | 17,091 |
| 8th Jan 2026 (Thu) | 3.30 | 3.50 | 3.30 | 3.48 | 25,946 |
| 7th Jan 2026 (Wed) | 3.19 | 3.29 | 3.18 | 3.27 | 21,664 |
| 6th Jan 2026 (Tue) | 2.96 | 3.08 | 2.92 | 3.07 | 5,404 |
| 5th Jan 2026 (Mon) | 2.925 | 2.99 | 2.87 | 2.96 | 5,462 |
| 2nd Jan 2026 (Fri) | 2.86 | 2.96 | 2.84 | 2.91 | 4,201 |
| 1st Jan 2026 (Thu) | 2.81 | 2.86 | 2.78 | 2.85 | 5,909 |
| 31st Dec 2025 (Wed) | 2.81 | 2.86 | 2.78 | 2.85 | 5,909 |
| 30th Dec 2025 (Tue) | 2.90 | 2.90 | 2.77 | 2.81 | 34,047 |
| 29th Dec 2025 (Mon) | 2.95 | 2.95 | 2.89 | 2.91 | 8,022 |
| 26th Dec 2025 (Fri) | 3.08 | 3.08 | 2.96 | 2.95 | 16,968 |
| 25th Dec 2025 (Thu) | 3.02 | 3.24 | 3.02 | 3.15 | 23,543 |
| 24th Dec 2025 (Wed) | 3.02 | 3.24 | 3.02 | 3.15 | 23,543 |
| 23rd Dec 2025 (Tue) | 2.93 | 2.97 | 2.93 | 2.95 | 3,425 |
| 22nd Dec 2025 (Mon) | 2.92 | 3.00 | 2.91 | 2.96 | 2,753 |
| 19th Dec 2025 (Fri) | 2.97 | 2.97 | 2.855 | 2.93 | 3,895 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 2.99 | 2.98 | 890 |
| 17th Dec 2025 (Wed) | 3.13 | 3.19 | 3.02 | 3.03 | 1,696 |
| 16th Dec 2025 (Tue) | 3.10 | 3.15 | 3.08 | 3.08 | 6,175 |
| 15th Dec 2025 (Mon) | 3.10 | 3.115 | 3.04 | 3.08 | 10,955 |
| 12th Dec 2025 (Fri) | 3.01 | 3.19 | 3.01 | 3.07 | 20,196 |
| 11th Dec 2025 (Thu) | 2.86 | 3.11 | 2.86 | 3.035 | 17,004 |
| 10th Dec 2025 (Wed) | 2.69 | 2.91 | 2.69 | 2.90 | 7,422 |
| 9th Dec 2025 (Tue) | 2.68 | 2.77 | 2.68 | 2.68 | 6,462 |
| 8th Dec 2025 (Mon) | 2.67 | 2.74 | 2.67 | 2.69 | 1,138 |