| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 94.11 | 95.14 | 94.11 | 95.14 | 10 |
| 15th Dec 2025 (Mon) | 94.11 | 95.695 | 93.31 | 95.14 | 287,645 |
| 12th Dec 2025 (Fri) | 94.355 | 94.81 | 93.73 | 94.11 | 135,384 |
| 11th Dec 2025 (Thu) | 94.315 | 94.83 | 93.74 | 93.96 | 182,159 |
| 10th Dec 2025 (Wed) | 95.00 | 95.00 | 93.225 | 93.63 | 247,125 |
| 9th Dec 2025 (Tue) | 97.805 | 98.08 | 93.17 | 94.25 | 630,929 |
| 8th Dec 2025 (Mon) | 98.56 | 99.17 | 98.00 | 98.11 | 187,771 |
| 5th Dec 2025 (Fri) | 99.39 | 99.67 | 97.99 | 98.89 | 187,845 |
| 4th Dec 2025 (Thu) | 99.10 | 99.99 | 98.79 | 99.51 | 279,470 |
| 3rd Dec 2025 (Wed) | 100.00 | 100.96 | 98.23 | 98.61 | 174,568 |
| 2nd Dec 2025 (Tue) | 101.405 | 101.405 | 98.93 | 99.84 | 226,353 |
| 1st Dec 2025 (Mon) | 101.30 | 102.43 | 101.13 | 101.24 | 182,758 |
| 28th Nov 2025 (Fri) | 101.24 | 101.76 | 101.00 | 101.70 | 40,332 |
| 27th Nov 2025 (Thu) | 101.43 | 101.86 | 101.02 | 101.51 | 180,227 |
| 26th Nov 2025 (Wed) | 101.43 | 101.86 | 101.02 | 101.51 | 189,349 |
| 25th Nov 2025 (Tue) | 99.62 | 101.555 | 99.62 | 101.38 | 149,366 |
| 24th Nov 2025 (Mon) | 100.53 | 100.53 | 98.69 | 99.00 | 169,965 |
| 21st Nov 2025 (Fri) | 99.26 | 101.32 | 99.13 | 100.43 | 135,191 |
| 20th Nov 2025 (Thu) | 98.505 | 98.90 | 98.32 | 98.70 | 6,021 |
| 19th Nov 2025 (Wed) | 98.27 | 99.41 | 97.88 | 98.70 | 80,435 |
| 18th Nov 2025 (Tue) | 99.40 | 100.00 | 98.315 | 98.33 | 108,296 |
| 17th Nov 2025 (Mon) | 99.23 | 99.65 | 98.63 | 99.56 | 95,265 |
| 14th Nov 2025 (Fri) | 99.725 | 99.84 | 98.03 | 98.80 | 95,220 |
| 13th Nov 2025 (Thu) | 98.56 | 99.75 | 98.17 | 98.35 | 61,214 |
| 12th Nov 2025 (Wed) | 98.78 | 99.11 | 98.07 | 98.09 | 105,532 |
| 11th Nov 2025 (Tue) | 98.33 | 99.40 | 98.00 | 99.22 | 152,870 |
| 10th Nov 2025 (Mon) | 96.175 | 98.40 | 95.81 | 98.10 | 178,762 |
| 7th Nov 2025 (Fri) | 95.19 | 97.37 | 95.06 | 97.09 | 132,164 |
| 6th Nov 2025 (Thu) | 94.21 | 95.75 | 93.71 | 95.00 | 93,423 |
| 5th Nov 2025 (Wed) | 94.625 | 96.38 | 94.10 | 94.94 | 200,319 |
| 4th Nov 2025 (Tue) | 93.99 | 93.99 | 91.70 | 91.70 | 0 |
| 3rd Nov 2025 (Mon) | 93.99 | 94.25 | 90.18 | 91.70 | 527,976 |
| 31st Oct 2025 (Fri) | 94.79 | 95.61 | 94.26 | 94.44 | 199,096 |
| 30th Oct 2025 (Thu) | 94.85 | 96.315 | 94.77 | 95.15 | 218,187 |
| 29th Oct 2025 (Wed) | 96.00 | 96.50 | 94.15 | 94.52 | 138,702 |
| 28th Oct 2025 (Tue) | 95.80 | 97.90 | 95.80 | 96.30 | 207,824 |
| 27th Oct 2025 (Mon) | 96.71 | 96.71 | 95.31 | 95.79 | 273,804 |
| 24th Oct 2025 (Fri) | 99.28 | 99.28 | 97.175 | 97.27 | 192,057 |
| 23rd Oct 2025 (Thu) | 99.515 | 101.35 | 94.02 | 98.27 | 855,188 |
| 22nd Oct 2025 (Wed) | 101.645 | 101.715 | 100.18 | 101.21 | 190,365 |
| 21st Oct 2025 (Tue) | 101.47 | 101.55 | 100.50 | 101.31 | 254,100 |
| 20th Oct 2025 (Mon) | 101.76 | 101.98 | 99.62 | 100.97 | 173,534 |
| 17th Oct 2025 (Fri) | 101.48 | 101.635 | 100.50 | 101.60 | 165,367 |
| 16th Oct 2025 (Thu) | 102.14 | 102.66 | 101.00 | 101.17 | 133,064 |