| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.22 | 94.28 | 91.16 | 94.22 | 436,844 |
| 5th Feb 2026 (Thu) | 93.72 | 95.01 | 92.09 | 92.86 | 254,412 |
| 4th Feb 2026 (Wed) | 97.69 | 99.015 | 96.66 | 96.74 | 161,222 |
| 3rd Feb 2026 (Tue) | 97.31 | 99.19 | 96.84 | 97.10 | 132,504 |
| 2nd Feb 2026 (Mon) | 98.37 | 98.66 | 96.91 | 98.01 | 199,049 |
| 30th Jan 2026 (Fri) | 98.325 | 98.78 | 97.34 | 98.41 | 52,343 |
| 29th Jan 2026 (Thu) | 101.27 | 102.00 | 98.50 | 98.85 | 89,001 |
| 28th Jan 2026 (Wed) | 100.67 | 101.69 | 100.07 | 100.62 | 243,659 |
| 27th Jan 2026 (Tue) | 100.67 | 101.18 | 100.00 | 100.62 | 158,095 |
| 26th Jan 2026 (Mon) | 99.74 | 102.11 | 99.74 | 100.24 | 138,592 |
| 23rd Jan 2026 (Fri) | 98.845 | 99.62 | 98.675 | 99.23 | 262,190 |
| 22nd Jan 2026 (Thu) | 98.68 | 99.305 | 97.80 | 98.88 | 202,489 |
| 21st Jan 2026 (Wed) | 95.27 | 98.97 | 95.27 | 98.78 | 188,333 |
| 20th Jan 2026 (Tue) | 94.51 | 95.81 | 94.42 | 95.24 | 129,903 |
| 19th Jan 2026 (Mon) | 93.515 | 94.82 | 92.78 | 94.70 | 134,111 |
| 16th Jan 2026 (Fri) | 93.515 | 94.82 | 92.78 | 94.70 | 134,111 |
| 15th Jan 2026 (Thu) | 95.13 | 95.30 | 93.09 | 93.64 | 220,646 |
| 14th Jan 2026 (Wed) | 94.67 | 95.33 | 94.07 | 95.02 | 155,244 |
| 13th Jan 2026 (Tue) | 95.10 | 95.40 | 94.035 | 95.60 | 183,482 |
| 12th Jan 2026 (Mon) | 94.015 | 96.00 | 94.015 | 95.60 | 342,841 |
| 9th Jan 2026 (Fri) | 91.82 | 94.00 | 91.82 | 93.80 | 153,492 |
| 8th Jan 2026 (Thu) | 90.67 | 92.31 | 90.63 | 91.63 | 257,341 |
| 7th Jan 2026 (Wed) | 90.77 | 91.775 | 90.50 | 90.85 | 188,959 |
| 6th Jan 2026 (Tue) | 90.07 | 90.57 | 89.21 | 90.39 | 643,466 |
| 5th Jan 2026 (Mon) | 89.39 | 90.99 | 89.39 | 90.58 | 152,606 |
| 2nd Jan 2026 (Fri) | 90.74 | 90.99 | 89.98 | 90.34 | 118,218 |
| 1st Jan 2026 (Thu) | 91.425 | 91.50 | 91.02 | 91.21 | 128,258 |
| 31st Dec 2025 (Wed) | 91.425 | 91.50 | 91.02 | 91.21 | 128,258 |
| 30th Dec 2025 (Tue) | 91.52 | 91.755 | 91.07 | 91.47 | 215,820 |
| 29th Dec 2025 (Mon) | 92.78 | 92.825 | 91.52 | 91.78 | 181,815 |
| 26th Dec 2025 (Fri) | 92.36 | 92.67 | 91.94 | 92.25 | 91,436 |
| 25th Dec 2025 (Thu) | 91.80 | 92.71 | 91.80 | 92.40 | 72,607 |
| 24th Dec 2025 (Wed) | 91.80 | 92.71 | 91.80 | 92.40 | 72,607 |
| 23rd Dec 2025 (Tue) | 91.95 | 92.29 | 91.53 | 92.07 | 259,318 |
| 22nd Dec 2025 (Mon) | 90.96 | 91.86 | 90.96 | 91.75 | 101,980 |
| 19th Dec 2025 (Fri) | 91.91 | 92.14 | 90.67 | 91.00 | 342,516 |
| 18th Dec 2025 (Thu) | 92.84 | 93.14 | 91.50 | 91.79 | 327,057 |
| 17th Dec 2025 (Wed) | 92.37 | 93.61 | 92.24 | 92.85 | 200,761 |
| 16th Dec 2025 (Tue) | 94.87 | 95.51 | 92.79 | 92.90 | 231,494 |
| 15th Dec 2025 (Mon) | 94.11 | 95.695 | 93.31 | 95.14 | 287,645 |
| 12th Dec 2025 (Fri) | 94.355 | 94.81 | 93.73 | 94.11 | 135,384 |
| 11th Dec 2025 (Thu) | 94.315 | 94.83 | 93.74 | 93.96 | 182,159 |
| 10th Dec 2025 (Wed) | 95.00 | 95.00 | 93.225 | 93.63 | 247,125 |
| 9th Dec 2025 (Tue) | 97.805 | 98.08 | 93.17 | 94.25 | 630,929 |
| 8th Dec 2025 (Mon) | 98.56 | 99.17 | 98.00 | 98.11 | 187,771 |