| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.235 | 93.10 | 92.02 | 92.34 | 179,987 |
| 17th Jul 2025 (Thu) | 91.49 | 92.60 | 91.31 | 91.59 | 249,809 |
| 16th Jul 2025 (Wed) | 91.795 | 91.795 | 90.39 | 91.24 | 145,926 |
| 15th Jul 2025 (Tue) | 92.975 | 92.975 | 91.19 | 91.19 | 106,330 |
| 14th Jul 2025 (Mon) | 91.89 | 93.48 | 91.67 | 93.12 | 119,237 |
| 11th Jul 2025 (Fri) | 92.07 | 92.07 | 90.80 | 91.62 | 194,431 |
| 10th Jul 2025 (Thu) | 92.69 | 93.50 | 92.33 | 92.38 | 232,630 |
| 9th Jul 2025 (Wed) | 91.65 | 92.71 | 90.89 | 92.58 | 178,792 |
| 8th Jul 2025 (Tue) | 92.10 | 92.75 | 90.94 | 91.64 | 221,298 |
| 7th Jul 2025 (Mon) | 91.145 | 92.85 | 90.79 | 92.67 | 217,212 |
| 4th Jul 2025 (Fri) | 89.32 | 91.48 | 89.24 | 91.33 | 152,971 |
| 3rd Jul 2025 (Thu) | 89.32 | 91.48 | 89.24 | 91.33 | 152,971 |
| 2nd Jul 2025 (Wed) | 90.07 | 90.30 | 88.95 | 89.32 | 187,259 |
| 1st Jul 2025 (Tue) | 90.37 | 91.76 | 90.19 | 90.50 | 239,285 |
| 30th Jun 2025 (Mon) | 89.635 | 90.33 | 88.98 | 90.13 | 217,800 |
| 27th Jun 2025 (Fri) | 88.18 | 89.755 | 87.98 | 89.16 | 267,681 |
| 26th Jun 2025 (Thu) | 88.29 | 88.47 | 86.94 | 88.23 | 252,893 |
| 25th Jun 2025 (Wed) | 89.12 | 89.33 | 87.46 | 87.84 | 165,912 |
| 24th Jun 2025 (Tue) | 90.95 | 90.95 | 88.95 | 89.18 | 163,204 |
| 23rd Jun 2025 (Mon) | 90.03 | 91.33 | 90.03 | 91.26 | 163,930 |
| 20th Jun 2025 (Fri) | 88.665 | 89.83 | 88.44 | 89.69 | 171,130 |
| 19th Jun 2025 (Thu) | 89.21 | 89.35 | 88.09 | 88.32 | 151,446 |
| 18th Jun 2025 (Wed) | 89.21 | 89.35 | 88.09 | 88.32 | 151,446 |
| 17th Jun 2025 (Tue) | 87.89 | 89.53 | 87.89 | 88.80 | 145,998 |
| 16th Jun 2025 (Mon) | 90.10 | 90.18 | 87.66 | 88.12 | 267,012 |
| 13th Jun 2025 (Fri) | 90.70 | 91.64 | 89.42 | 89.91 | 222,771 |
| 12th Jun 2025 (Thu) | 90.10 | 91.33 | 90.06 | 91.05 | 190,511 |
| 11th Jun 2025 (Wed) | 91.73 | 91.73 | 89.54 | 90.01 | 274,195 |
| 10th Jun 2025 (Tue) | 90.56 | 92.12 | 89.64 | 91.71 | 324,381 |
| 9th Jun 2025 (Mon) | 1,362.68 | 1,362.68 | 1,332.30 | 1,348.10 | 28,096 |
| 6th Jun 2025 (Fri) | 1,386.19 | 1,392.09 | 1,378.72 | 1,377.72 | 14,287 |
| 5th Jun 2025 (Thu) | 1,362.72 | 1,372.91 | 1,362.72 | 1,371.80 | 7,806 |
| 4th Jun 2025 (Wed) | 1,363.00 | 1,374.17 | 1,347.51 | 1,366.59 | 11,809 |
| 3rd Jun 2025 (Tue) | 1,376.41 | 1,376.41 | 1,359.66 | 1,372.07 | 17,130 |
| 2nd Jun 2025 (Mon) | 1,353.85 | 1,371.85 | 1,353.85 | 1,370.68 | 17,866 |
| 30th May 2025 (Fri) | 1,357.09 | 1,368.83 | 1,357.09 | 1,367.50 | 13,905 |
| 29th May 2025 (Thu) | 1,349.94 | 1,359.275 | 1,346.43 | 1,352.06 | 10,055 |
| 28th May 2025 (Wed) | 1,364.81 | 1,367.22 | 1,357.00 | 1,363.25 | 16,792 |
| 27th May 2025 (Tue) | 1,374.70 | 1,374.71 | 1,360.585 | 1,361.70 | 22,799 |
| 26th May 2025 (Mon) | 1,374.37 | 1,374.37 | 1,374.37 | 1,374.37 | 0 |
| 24th May 2025 (Sat) | 1,369.78 | 1,377.79 | 1,369.78 | 1,374.37 | 19,027 |
| 23rd May 2025 (Fri) | 1,369.78 | 1,377.79 | 1,369.78 | 1,377.79 | 19,027 |
| 22nd May 2025 (Thu) | 1,368.92 | 1,368.92 | 1,368.92 | 1,368.92 | 13,941 |
| 21st May 2025 (Wed) | 1,374.89 | 1,374.89 | 1,367.33 | 1,367.33 | 13,671 |
| 20th May 2025 (Tue) | 1,388.86 | 1,389.00 | 1,386.93 | 1,386.93 | 13,074 |
| 19th May 2025 (Mon) | 1,392.16 | 1,394.12 | 1,390.18 | 1,390.18 | 15,126 |