| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.69 | 92.23 | 90.74 | 91.42 | 163,148 |
| 2nd Apr 2026 (Thu) | 91.69 | 92.23 | 90.74 | 91.42 | 163,148 |
| 1st Apr 2026 (Wed) | 91.995 | 93.17 | 91.70 | 92.10 | 187,398 |
| 31st Mar 2026 (Tue) | 92.29 | 92.75 | 91.13 | 92.31 | 158,099 |
| 30th Mar 2026 (Mon) | 90.59 | 92.61 | 90.22 | 92.11 | 188,627 |
| 27th Mar 2026 (Fri) | 92.40 | 92.40 | 90.10 | 90.11 | 261,321 |
| 26th Mar 2026 (Thu) | 91.50 | 92.95 | 91.45 | 92.27 | 212,842 |
| 25th Mar 2026 (Wed) | 88.52 | 91.17 | 88.34 | 91.16 | 183,213 |
| 24th Mar 2026 (Tue) | 88.01 | 88.95 | 87.73 | 87.99 | 195,568 |
| 23rd Mar 2026 (Mon) | 88.82 | 89.70 | 87.55 | 88.70 | 145,446 |
| 20th Mar 2026 (Fri) | 87.645 | 88.63 | 86.80 | 87.30 | 97,163 |
| 19th Mar 2026 (Thu) | 88.05 | 88.55 | 87.05 | 87.91 | 94,377 |
| 18th Mar 2026 (Wed) | 88.15 | 88.59 | 87.14 | 87.72 | 179,895 |
| 17th Mar 2026 (Tue) | 91.08 | 91.16 | 89.03 | 89.39 | 236,104 |
| 16th Mar 2026 (Mon) | 91.31 | 92.03 | 89.81 | 90.46 | 320,690 |
| 13th Mar 2026 (Fri) | 93.825 | 93.825 | 91.10 | 91.54 | 182,749 |
| 12th Mar 2026 (Thu) | 94.29 | 95.59 | 92.57 | 92.98 | 200,342 |
| 11th Mar 2026 (Wed) | 94.62 | 94.94 | 93.84 | 94.39 | 121,486 |
| 10th Mar 2026 (Tue) | 94.23 | 95.60 | 93.95 | 94.71 | 105,023 |
| 9th Mar 2026 (Mon) | 94.65 | 95.43 | 93.51 | 94.61 | 104,448 |
| 6th Mar 2026 (Fri) | 94.52 | 95.55 | 93.50 | 94.60 | 117,785 |
| 5th Mar 2026 (Thu) | 93.695 | 94.74 | 93.51 | 94.36 | 65,426 |
| 4th Mar 2026 (Wed) | 93.425 | 94.76 | 93.17 | 94.27 | 167,854 |
| 3rd Mar 2026 (Tue) | 94.005 | 94.72 | 92.58 | 93.87 | 53,675 |
| 2nd Mar 2026 (Mon) | 93.88 | 95.145 | 93.49 | 95.03 | 167,633 |
| 27th Feb 2026 (Fri) | 90.46 | 93.97 | 90.22 | 93.88 | 305,181 |
| 26th Feb 2026 (Thu) | 91.03 | 91.70 | 90.77 | 91.33 | 377,832 |
| 25th Feb 2026 (Wed) | 93.39 | 93.39 | 91.44 | 91.44 | 0 |
| 24th Feb 2026 (Tue) | 93.39 | 94.33 | 93.39 | 94.33 | 0 |
| 23rd Feb 2026 (Mon) | 93.39 | 95.87 | 93.15 | 95.35 | 297,077 |
| 20th Feb 2026 (Fri) | 93.685 | 95.06 | 92.36 | 93.50 | 189,898 |
| 19th Feb 2026 (Thu) | 92.46 | 94.30 | 92.315 | 94.17 | 283,829 |
| 18th Feb 2026 (Wed) | 92.30 | 93.61 | 91.96 | 92.75 | 149,728 |
| 17th Feb 2026 (Tue) | 97.09 | 97.18 | 92.43 | 92.60 | 189,037 |
| 16th Feb 2026 (Mon) | 95.285 | 97.34 | 95.04 | 96.66 | 142,597 |
| 13th Feb 2026 (Fri) | 95.285 | 97.34 | 95.04 | 96.66 | 142,597 |
| 12th Feb 2026 (Thu) | 94.39 | 96.13 | 94.38 | 95.21 | 131,432 |
| 11th Feb 2026 (Wed) | 93.38 | 94.31 | 92.85 | 94.11 | 251,618 |
| 10th Feb 2026 (Tue) | 92.00 | 93.92 | 91.10 | 93.44 | 231,349 |
| 9th Feb 2026 (Mon) | 93.995 | 94.055 | 91.89 | 92.72 | 258,476 |
| 6th Feb 2026 (Fri) | 92.22 | 94.28 | 91.16 | 94.22 | 436,844 |