| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.995 | 104.345 | 103.26 | 103.93 | 281,872 |
| 18th Sep 2025 (Thu) | 104.245 | 105.38 | 103.49 | 103.69 | 302,081 |
| 17th Sep 2025 (Wed) | 105.45 | 106.075 | 103.75 | 104.55 | 247,864 |
| 16th Sep 2025 (Tue) | 106.28 | 107.03 | 105.38 | 105.39 | 248,963 |
| 15th Sep 2025 (Mon) | 107.36 | 107.86 | 105.69 | 106.295 | 342,640 |
| 12th Sep 2025 (Fri) | 107.56 | 108.37 | 107.20 | 107.50 | 281,689 |
| 11th Sep 2025 (Thu) | 105.66 | 108.06 | 105.66 | 107.82 | 231,038 |
| 10th Sep 2025 (Wed) | 106.655 | 107.17 | 104.66 | 105.11 | 324,851 |
| 9th Sep 2025 (Tue) | 105.88 | 107.05 | 105.05 | 106.92 | 155,228 |
| 8th Sep 2025 (Mon) | 104.94 | 106.53 | 104.94 | 106.40 | 182,559 |
| 5th Sep 2025 (Fri) | 105.075 | 105.15 | 103.595 | 104.84 | 184,324 |
| 4th Sep 2025 (Thu) | 103.97 | 105.12 | 103.80 | 105.04 | 210,308 |
| 3rd Sep 2025 (Wed) | 102.95 | 103.94 | 102.95 | 103.84 | 175,075 |
| 2nd Sep 2025 (Tue) | 103.78 | 104.27 | 102.89 | 103.19 | 194,162 |
| 1st Sep 2025 (Mon) | 104.125 | 104.415 | 103.38 | 103.68 | 115,346 |
| 29th Aug 2025 (Fri) | 104.125 | 104.415 | 103.38 | 103.68 | 115,346 |
| 28th Aug 2025 (Thu) | 103.75 | 104.12 | 103.30 | 103.99 | 110,176 |
| 27th Aug 2025 (Wed) | 103.60 | 104.11 | 103.08 | 104.05 | 145,762 |
| 26th Aug 2025 (Tue) | 102.45 | 103.935 | 102.41 | 103.18 | 220,195 |
| 25th Aug 2025 (Mon) | 102.01 | 102.85 | 101.83 | 102.47 | 135,808 |
| 22nd Aug 2025 (Fri) | 103.63 | 103.89 | 102.05 | 102.31 | 119,539 |
| 21st Aug 2025 (Thu) | 103.995 | 104.50 | 102.85 | 102.87 | 219,007 |
| 20th Aug 2025 (Wed) | 103.82 | 104.48 | 103.16 | 104.00 | 289,952 |
| 19th Aug 2025 (Tue) | 101.44 | 103.10 | 101.44 | 103.06 | 195,210 |
| 18th Aug 2025 (Mon) | 101.775 | 102.07 | 101.00 | 101.39 | 176,775 |
| 15th Aug 2025 (Fri) | 101.74 | 101.90 | 100.93 | 101.54 | 126,291 |
| 14th Aug 2025 (Thu) | 103.02 | 103.02 | 101.41 | 101.50 | 309,270 |
| 13th Aug 2025 (Wed) | 101.95 | 103.24 | 101.95 | 102.64 | 191,478 |
| 12th Aug 2025 (Tue) | 103.25 | 103.25 | 101.43 | 101.89 | 189,378 |
| 11th Aug 2025 (Mon) | 103.58 | 103.66 | 102.83 | 103.60 | 128,879 |
| 8th Aug 2025 (Fri) | 103.42 | 104.145 | 103.21 | 103.33 | 199,514 |
| 7th Aug 2025 (Thu) | 104.595 | 104.72 | 102.93 | 103.47 | 185,640 |
| 6th Aug 2025 (Wed) | 102.66 | 104.66 | 102.57 | 104.44 | 234,038 |
| 5th Aug 2025 (Tue) | 101.75 | 102.47 | 101.17 | 102.23 | 172,105 |
| 4th Aug 2025 (Mon) | 99.345 | 101.695 | 99.32 | 101.37 | 223,836 |
| 1st Aug 2025 (Fri) | 99.35 | 99.61 | 97.88 | 99.12 | 143,481 |
| 31st Jul 2025 (Thu) | 98.63 | 99.91 | 98.10 | 98.32 | 207,002 |
| 30th Jul 2025 (Wed) | 99.165 | 100.57 | 98.81 | 99.38 | 228,063 |
| 29th Jul 2025 (Tue) | 97.46 | 99.58 | 97.46 | 98.90 | 279,127 |
| 28th Jul 2025 (Mon) | 97.66 | 98.41 | 97.11 | 97.33 | 207,225 |
| 25th Jul 2025 (Fri) | 99.53 | 99.53 | 97.44 | 97.66 | 330,880 |
| 24th Jul 2025 (Thu) | 95.695 | 100.08 | 95.605 | 98.16 | 534,038 |
| 23rd Jul 2025 (Wed) | 95.20 | 95.52 | 94.47 | 95.42 | 259,793 |
| 22nd Jul 2025 (Tue) | 93.935 | 95.58 | 93.92 | 95.35 | 245,616 |