| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.296 | 0 |
| 2nd Apr 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.296 | 0 |
| 1st Apr 2026 (Wed) | 13.66 | 13.66 | 13.5143 | 13.5143 | 0 |
| 31st Mar 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.5646 | 164 |
| 30th Mar 2026 (Mon) | 13.47 | 13.5376 | 13.47 | 13.5376 | 690 |
| 27th Mar 2026 (Fri) | 13.47 | 13.47 | 13.47 | 12.9794 | 0 |
| 26th Mar 2026 (Thu) | 13.62 | 13.62 | 13.6025 | 13.6025 | 0 |
| 25th Mar 2026 (Wed) | 13.62 | 13.62 | 13.2733 | 13.2733 | 20 |
| 24th Mar 2026 (Tue) | 13.62 | 13.62 | 12.397 | 12.397 | 0 |
| 23rd Mar 2026 (Mon) | 13.62 | 13.62 | 12.5919 | 12.5919 | 0 |
| 20th Mar 2026 (Fri) | 13.62 | 13.62 | 12.2366 | 12.2366 | 0 |
| 19th Mar 2026 (Thu) | 13.62 | 13.62 | 12.4023 | 12.4023 | 0 |
| 18th Mar 2026 (Wed) | 13.62 | 13.62 | 12.3466 | 12.3466 | 0 |
| 17th Mar 2026 (Tue) | 13.62 | 13.62 | 12.8537 | 12.8537 | 0 |
| 16th Mar 2026 (Mon) | 13.62 | 13.62 | 13.1534 | 13.1534 | 0 |
| 13th Mar 2026 (Fri) | 13.62 | 13.62 | 13.47 | 13.4685 | 200 |
| 12th Mar 2026 (Thu) | 14.45 | 14.45 | 13.9109 | 13.9109 | 0 |
| 11th Mar 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.3626 | 99 |
| 10th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.4704 | 0 |
| 9th Mar 2026 (Mon) | 14.32 | 14.4413 | 14.32 | 14.4413 | 0 |
| 6th Mar 2026 (Fri) | 14.32 | 14.445 | 14.32 | 14.445 | 0 |
| 5th Mar 2026 (Thu) | 14.32 | 14.3734 | 14.32 | 14.3734 | 1 |
| 4th Mar 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.3571 | 140 |
| 3rd Mar 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.2291 | 0 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.60 | 14.00 | 14.60 | 0 |
| 27th Feb 2026 (Fri) | 14.00 | 14.2638 | 14.00 | 14.2638 | 0 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 13.5131 | 13.5131 | 0 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 13.5446 | 13.5446 | 0 |
| 24th Feb 2026 (Tue) | 14.00 | 14.4515 | 14.00 | 14.4515 | 0 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.7506 | 14.00 | 14.7506 | 0 |
| 20th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.2051 | 0 |
| 19th Feb 2026 (Thu) | 15.30 | 15.30 | 14.4296 | 14.4296 | 0 |
| 18th Feb 2026 (Wed) | 15.30 | 15.30 | 14.0261 | 14.0261 | 0 |
| 17th Feb 2026 (Tue) | 15.30 | 15.30 | 13.9511 | 13.9511 | 0 |
| 16th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.2495 | 100 |
| 13th Feb 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.2495 | 100 |
| 12th Feb 2026 (Thu) | 14.45 | 14.8384 | 14.45 | 14.8384 | 0 |
| 11th Feb 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.4975 | 420 |
| 10th Feb 2026 (Tue) | 14.15 | 14.2992 | 14.15 | 14.2992 | 45 |
| 9th Feb 2026 (Mon) | 14.15 | 14.15 | 14.1052 | 14.1052 | 7 |
| 6th Feb 2026 (Fri) | 14.15 | 14.45 | 14.15 | 14.5408 | 370 |