| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 14.15 | 14.5408 | 14.15 | 14.5408 | 0 |
| 6th Feb 2026 (Fri) | 14.15 | 14.45 | 14.15 | 14.5408 | 370 |
| 5th Feb 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.1438 | 100 |
| 4th Feb 2026 (Wed) | 16.25 | 16.25 | 15.4762 | 15.4762 | 150 |
| 3rd Feb 2026 (Tue) | 16.25 | 16.25 | 15.6119 | 15.6119 | 6 |
| 2nd Feb 2026 (Mon) | 16.25 | 16.25 | 15.8606 | 15.8606 | 0 |
| 30th Jan 2026 (Fri) | 16.25 | 16.25 | 15.9878 | 15.9878 | 0 |
| 29th Jan 2026 (Thu) | 16.25 | 16.25 | 16.1817 | 16.1817 | 2 |
| 28th Jan 2026 (Wed) | 16.25 | 16.7741 | 16.25 | 16.7741 | 1 |
| 27th Jan 2026 (Tue) | 16.25 | 16.7741 | 16.25 | 16.7741 | 20 |
| 26th Jan 2026 (Mon) | 16.25 | 16.6377 | 16.25 | 16.6377 | 1 |
| 23rd Jan 2026 (Fri) | 16.25 | 16.25 | 16.21 | 16.3328 | 481 |
| 22nd Jan 2026 (Thu) | 15.73 | 16.1589 | 15.73 | 16.1589 | 71 |
| 21st Jan 2026 (Wed) | 15.73 | 16.17 | 15.73 | 16.1415 | 250 |
| 20th Jan 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.0234 | 2 |
| 19th Jan 2026 (Mon) | 14.8691 | 14.8691 | 14.8691 | 14.8691 | 20 |
| 16th Jan 2026 (Fri) | 14.8691 | 14.8691 | 14.8691 | 14.8691 | 20 |