| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $15.69 | Ordinary |
17:08:22 - 06-Feb-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 58 | $15.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 71 | $15.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $15.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $15.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 84 | $15.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 55 | $15.575 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 130 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $15.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 200 | $15.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 200 | $15.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $15.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $15.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 112 | $15.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 88 | $15.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $15.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $15.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 80 | $15.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 8 | $15.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 22 | $15.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 24 | $15.555 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 88 | $15.555 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 88 | $15.555 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 10 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 70 | $15.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 90 | $15.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 15 | $15.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 10 | $15.56 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 357 | $15.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 35 | $15.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 8 | $15.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 50 | $15.555 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 50 | $15.555 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 200 | $15.555 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 200 | $15.555 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 80 | $15.56 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 9 | $15.57 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 21 | $15.57 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 21 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 79 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 11 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 11 | $15.57 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $15.515 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 312 | $15.48 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 88 | $15.48 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 400 | $15.48 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 29 | $15.49 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 400 | $15.48 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 17 | $15.48 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 88 | $15.48 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 90 | $15.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 91 | $15.46 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 400 | $15.47 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 9 | $15.47 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $15.485 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 87 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 176 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 5 | $15.48 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 88 | $15.47 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 90 | $15.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 88 | $15.445 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 50 | $15.445 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 50 | $15.445 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 80 | $15.45 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 5 | $15.45 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 15 | $15.45 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 5 | $15.45 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 22 | $15.44 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 5 | $15.44 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 10 | $15.44 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 8 | $15.43 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 99 | $15.43 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 44 | $15.43 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 56 | $15.43 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 88 | $15.425 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 88 | $15.425 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 13 | $15.41 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 13 | $15.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 10 | $15.425 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 74 | $15.44 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 99 | $15.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 15 | $15.42 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 12 | $15.42 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 98 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 12 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 8 | $15.40 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 12 | $15.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 150 | $15.38 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 60 | $15.39 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 200 | $15.48 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 74 | $15.49 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 11 | $15.49 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 13 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 28 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 28 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 27 | $15.51 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 200 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 18 | $15.53 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 28 | $15.53 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 10 | $15.545 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 135 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 11,600 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 88 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 312 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 88 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 312 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 88 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 76 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 47 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 177 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 177 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 48 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 177 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 224 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 177 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 223 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 223 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 176 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 88 | $15.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 2 | $15.49 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 88 | $15.49 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 15 | $15.49 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 18 | $15.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 21 | $15.51 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 19 | $15.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 10 | $15.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 12 | $15.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 13 | $15.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 12 | $15.44 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 300 | $15.46 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 17 | $15.46 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 9 | $15.45 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 11 | $15.46 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 23 | $15.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 10 | $15.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 88 | $15.45 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 88 | $15.45 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 55 | $15.45 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $15.445 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $15.435 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.435 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 50 | $15.445 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 50 | $15.445 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 50 | $15.45 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 50 | $15.465 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 50 | $15.465 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 10 | $15.465 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 29 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 9 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 58 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 9 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 58 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 400 | $15.47 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 200 | $15.48 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 8 | $15.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 400 | $15.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 10 | $15.53 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 16 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 88 | $15.57 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 9 | $15.575 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 88 | $15.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 90 | $15.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 12 | $15.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 51 | $15.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 2 | $15.53 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 300 | $15.57 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 400 | $15.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 200 | $15.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 200 | $15.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $15.495 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 79 | $15.50 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 63 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 75 | $15.50 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 88 | $15.58 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 88 | $15.575 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 200 | $15.52 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 88 | $15.575 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 1 | $15.575 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 17 | $15.55 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 50 | $15.535 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 57 | $15.54 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 6 | $15.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 99 | $15.545 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 1 | $15.545 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 400 | $15.56 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $15.53 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 400 | $15.56 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 7,373 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 88 | $15.56 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 500 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 283 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 288 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 312 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 288 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 312 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 288 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 200 | $15.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 312 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 15 | $15.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 88 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 400 | $15.58 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 200 | $15.515 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 76 | $15.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 11 | $15.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 30 | $15.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $15.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 112 | $15.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 88 | $15.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 77 | $15.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 81 | $15.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 15 | $15.53 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 400 | $15.53 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 16 | $15.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 13 | $15.50 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 400 | $15.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 50 | $15.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 55 | $15.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 122 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 78 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 12 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 85 | $15.52 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 27 | $15.53 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 16 | $15.53 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 84 | $15.53 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 84 | $15.53 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 86 | $15.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 8 | $15.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 27 | $15.51 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 88 | $15.50 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 12 | $15.57 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 88 | $15.57 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 86 | $15.56 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 79 | $15.56 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 11 | $15.56 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 89 | $15.56 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 11 | $15.59 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 29 | $15.60 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 61 | $15.59 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 29 | $15.60 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 8 | $15.70 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 98 | $15.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 200 | $15.62 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 11 | $15.62 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 11 | $15.64 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 12 | $15.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 88 | $15.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 12 | $15.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 88 | $15.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 99 | $15.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 21 | $15.42 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 48 | $15.42 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 53 | $15.42 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 37 | $15.41 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 42 | $15.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 33 | $15.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 22 | $15.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 18 | $15.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 18 | $15.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $15.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 12 | $15.39 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 15 | $15.40 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 15 | $15.40 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 31 | $15.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 57 | $15.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 43 | $15.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 12 | $15.175 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 88 | $15.175 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 57 | $15.175 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 43 | $15.175 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 198 | $15.35 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 6 | $15.21 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 68 | $14.67 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 136 | $14.67 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 372 | $14.63 | Ordinary |
04:02:27 - 06-Feb-26 |