| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 47 | $11.47 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 27 | $11.47 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 26 | $11.47 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 47 | $11.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 27 | $11.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 26 | $11.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 76 | $11.47 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 29 | $11.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 337 | $11.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 25 | $11.47 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 140 | $11.47 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 53 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 140 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 29 | $11.47 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 3 | $11.47 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 40 | $11.47 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 28 | $11.47 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 36 | $11.475 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 500 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 500 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 500 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 26 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 500 | $11.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 234 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 28 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 30 | $11.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 13 | $11.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 187 | $11.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 13 | $11.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 90 | $11.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 90 | $11.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 27 | $11.48 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $11.47 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $11.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 29 | $11.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $11.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 6 | $11.475 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 26 | $11.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $11.475 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 16 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 38 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 55 | $11.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 400 | $11.48 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 300 | $11.48 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 23 | $11.47 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 70 | $11.47 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $11.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 4 | $11.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 5 | $11.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 6 | $11.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 13 | $11.53 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 3 | $11.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 3 | $11.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 4 | $11.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 2 | $11.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 11 | $11.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 31 | $11.54 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 46 | $11.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 12 | $11.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 59 | $11.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 76 | $11.535 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 76 | $11.535 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 43 | $11.535 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 11 | $11.555 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 90 | $11.55 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 10 | $11.55 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 30 | $11.56 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 7 | $11.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 31 | $11.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 31 | $11.56 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 52 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 1 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 6 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 3 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 3 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 7 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 12 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 63 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 8 | $11.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 11 | $11.56 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 31 | $11.565 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 79 | $11.54 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 21 | $11.54 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 31 | $11.55 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 130 | $11.555 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 33 | $11.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 70 | $11.56 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 23 | $11.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 28 | $11.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 71 | $11.56 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 79 | $11.56 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 21 | $11.56 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 50 | $11.58 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 50 | $11.58 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 26 | $11.58 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 92 | $11.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 33 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 33 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 51 | $11.58 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 27 | $11.59 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 5 | $11.63 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 120 | $11.635 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 13 | $11.63 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 15 | $11.63 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 13 | $11.63 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 30 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 66 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 5 | $11.635 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 85 | $11.62 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 15 | $11.62 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 7 | $11.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 7 | $11.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 300 | $11.62 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 4 | $11.69 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 8 | $11.69 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 2 | $11.66 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 39 | $11.66 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 75 | $11.65 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 77 | $11.65 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $11.655 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 8 | $11.66 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 14 | $11.66 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 8 | $11.66 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 2 | $11.66 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 5 | $11.66 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 1 | $11.66 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 7 | $11.66 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 120 | $11.655 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 36 | $11.65 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 27 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 8 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 9 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 20 | $11.645 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 20 | $11.645 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 100 | $11.645 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 100 | $11.645 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $11.595 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $11.595 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 8 | $11.595 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 2 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 93 | $11.59 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 2 | $11.59 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 2 | $11.59 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 2 | $11.59 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 33 | $11.57 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 15 | $11.58 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 49 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 50 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 100 | $11.625 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 28 | $11.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 27 | $11.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 45 | $11.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 9 | $11.635 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 4 | $11.635 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 6 | $11.635 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 46 | $11.635 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 26 | $11.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $11.615 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $11.615 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 49 | $11.62 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 80 | $11.62 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 110 | $11.625 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 99 | $11.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $11.635 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 10 | $11.635 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 47 | $11.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 72 | $11.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 28 | $11.63 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 3 | $11.63 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 80 | $11.64 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 3 | $11.63 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 11 | $11.63 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 80 | $11.62 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 28 | $11.61 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 80 | $11.635 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 13 | $11.635 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 20 | $11.615 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 10 | $11.615 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $11.615 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 10 | $11.61 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 44 | $11.61 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 80 | $11.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 67 | $11.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 65 | $11.59 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 109 | $11.60 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 150 | $11.60 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 150 | $11.60 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 8 | $11.58 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 48 | $11.58 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 48 | $11.58 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 48 | $11.58 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 25 | $11.55 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 75 | $11.55 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 2 | $11.56 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 4 | $11.56 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 35 | $11.56 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 29 | $11.54 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 29 | $11.535 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 75 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 31 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 80 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 2 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 2 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 2 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 7 | $11.53 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 47 | $11.53 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 24 | $11.53 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 11 | $11.53 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 3 | $11.50 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $11.485 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $11.485 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 6 | $11.46 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 8 | $11.46 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 17 | $11.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 38 | $11.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 37 | $11.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 74 | $11.57 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 12 | $11.57 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 10 | $11.56 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 3 | $11.59 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 18 | $11.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 49 | $11.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 86 | $11.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 18 | $11.63 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 82 | $11.63 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 99 | $11.63 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 99 | $11.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 2 | $11.63 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 96 | $11.63 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 12 | $11.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 39 | $11.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $11.605 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 94 | $11.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $11.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 30 | $11.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $11.505 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 60 | $11.56 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $11.55 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
09:32:00 - 18-Jul-25 |