| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.595 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 99 | $13.59 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 99 | $13.59 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 232 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 11 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 242 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 247 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 25 | $13.59 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 75 | $13.59 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 25 | $13.59 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 98 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 19 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 9 | $13.59 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 1,500 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 90 | $13.595 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 155 | $13.595 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:51:34 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 11 | $13.59 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 31 | $13.59 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 69 | $13.59 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 77 | $13.595 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 31 | $13.59 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 18 | $13.61 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 124 | $13.62 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 43 | $13.625 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 26 | $13.62 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 26 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 74 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 81 | $13.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 107 | $13.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 88 | $13.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 198 | $13.635 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Unknown* | 196 | $13.64 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Unknown* | 95 | $13.64 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Unknown* | 43 | $13.64 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 98 | $13.645 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 100 | $13.645 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 396 | $13.645 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Unknown* | 97 | $13.64 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 60 | $13.64 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 97 | $13.64 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 40 | $13.645 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 23 | $13.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 31 | $13.65 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 36 | $13.65 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Unknown* | 86 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 52 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 99 | $13.65 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 59 | $13.655 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 59 | $13.655 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 95 | $13.65 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 97 | $13.65 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 70 | $13.655 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 30 | $13.655 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Unknown* | 103 | $13.66 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Unknown* | 103 | $13.66 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Unknown* | 97 | $13.66 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Unknown* | 101 | $13.66 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Unknown* | 101 | $13.66 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Unknown* | 53 | $13.66 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Unknown* | 99 | $13.66 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 59 | $13.66 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 41 | $13.66 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 72 | $13.66 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 97 | $13.655 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 3 | $13.655 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 44 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 33 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 53 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 67 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 33 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 47 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 41 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 13 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 46 | $13.665 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 99 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 165 | $13.66 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 70 | $13.66 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 7 | $13.615 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 93 | $13.615 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 7 | $13.615 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 400 | $13.625 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 200 | $13.625 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Unknown* | 158 | $13.625 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 400 | $13.62 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 96 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Unknown* | 316 | $13.625 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Unknown* | 316 | $13.625 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Unknown* | 63 | $13.625 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 85 | $13.62 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 316 | $13.625 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 316 | $13.625 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 74 | $13.62 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 96 | $13.615 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Buy* | 3 | $13.615 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 97 | $13.615 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 34 | $13.61 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 116 | $13.61 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 167 | $13.61 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:21:36 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Unknown* | 68 | $13.605 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Sell* | 34 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 28 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 89 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 11 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 89 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 11 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 89 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 28 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 11 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Sell* | 36 | $13.59 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:18:30 - 16-Dec-25 |
| Sell* | 64 | $13.60 | Automatic Execution |
15:18:30 - 16-Dec-25 |
| Unknown* | 79 | $13.605 | Automatic Execution |
15:18:28 - 16-Dec-25 |
| Unknown* | 198 | $13.605 | Automatic Execution |
15:18:28 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:18:28 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 19 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 81 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Unknown* | 12 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 63 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 17 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 34 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 88 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 54 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 46 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 54 | $13.60 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 60 | $13.61 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 84 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 116 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 58 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 32 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 68 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 94 | $13.615 | Automatic Execution |
15:17:31 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:17:31 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Unknown* | 132 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Unknown* | 183 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Unknown* | 182 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 43 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 157 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 22 | $13.605 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 37 | $13.60 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Unknown* | 92 | $13.605 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 71 | $13.57 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 29 | $13.57 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 50 | $13.575 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Unknown* | 67 | $13.57 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Unknown* | 22 | $13.57 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 600 | $13.57 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 14 | $13.56 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Sell* | 33 | $13.57 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 15 | $13.58 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 84 | $13.58 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:50:46 - 16-Dec-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Unknown* | 300 | $13.555 | Automatic Execution |
14:50:17 - 16-Dec-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:49:40 - 16-Dec-25 |
| Sell* | 22 | $13.565 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Sell* | 78 | $13.565 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 95 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Unknown* | 164 | $13.56 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Sell* | 14 | $13.56 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 10 | $13.575 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 158 | $13.575 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 142 | $13.595 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 158 | $13.595 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Unknown* | 29 | $13.61 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Sell* | 31 | $13.61 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 70 | $13.61 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Unknown* | 1 | $13.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 47 | $13.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 153 | $13.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 270 | $13.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 73 | $13.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Unknown* | 5 | $13.605 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 700 | $13.60 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Sell* | 97 | $13.60 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 11 | $13.615 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 84 | $13.615 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 58 | $13.615 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 58 | $13.615 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 41 | $13.61 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 98 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 42 | $13.60 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Unknown* | 158 | $13.605 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Unknown* | 15 | $13.605 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Unknown* | 13 | $13.605 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 20 | $13.61 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Unknown* | 76 | $13.60 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 88 | $13.60 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 11 | $13.60 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 60 | $13.595 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 158 | $13.595 | Automatic Execution |
14:18:34 - 16-Dec-25 |
| Buy* | 42 | $13.595 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 158 | $13.595 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 60 | $13.585 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
14:18:02 - 16-Dec-25 |
| Buy* | 10 | $13.595 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 42 | $13.595 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Buy* | 13 | $13.615 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Buy* | 142 | $13.615 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 158 | $13.615 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 60 | $13.615 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Unknown* | 50 | $13.575 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Unknown* | 16 | $13.56 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 5 | $13.565 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 62 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 82 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 56 | $13.56 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
13:48:08 - 16-Dec-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 98 | $13.54 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 16 | $13.53 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 81 | $13.54 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 16 | $13.54 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 95 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 60 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 88 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 12 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 50 | $13.545 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Unknown* | 13 | $13.425 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Unknown* | 126 | $13.40 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 12 | $13.385 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 88 | $13.385 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 46 | $13.385 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Sell* | 72 | $13.39 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Unknown* | 126 | $13.395 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Unknown* | 126 | $13.395 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
13:25:25 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 74 | $13.405 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Buy* | 15 | $13.38 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 126 | $13.38 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 126 | $13.38 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 50 | $13.375 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Sell* | 48 | $13.37 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Sell* | 126 | $13.37 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Buy* | 126 | $13.375 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 116 | $13.36 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Unknown* | 126 | $13.35 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 145 | $13.36 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Buy* | 48 | $13.365 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 126 | $13.365 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 126 | $13.365 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 82 | $13.345 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Unknown* | 12 | $13.355 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Buy* | 50 | $13.365 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:17:31 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:16:39 - 16-Dec-25 |
| Unknown* | 88 | $13.355 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Unknown* | 5 | $13.36 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 92 | $13.36 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Buy* | 19 | $13.37 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Unknown* | 39 | $13.37 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Unknown* | 1 | $13.37 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 65 | $13.37 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 88 | $13.365 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Unknown* | 48 | $13.36 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Unknown* | 126 | $13.36 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Unknown* | 126 | $13.36 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:53:16 - 16-Dec-25 |
| Buy* | 35 | $13.365 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 49 | $13.37 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 11 | $13.37 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 40 | $13.37 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 8 | $13.38 | Automatic Execution |
12:52:30 - 16-Dec-25 |
| Unknown* | 8 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 62 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 400 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 400 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 77 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 23 | $13.38 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 100 | $13.375 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 146 | $13.37 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 80 | $13.38 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Unknown* | 85 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 92 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 8 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:46:46 - 16-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 100 | $13.385 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 99 | $13.38 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Unknown* | 10 | $13.38 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Unknown* | 90 | $13.38 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 97 | $13.38 | Automatic Execution |
12:46:03 - 16-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 2 | $13.385 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Buy* | 54 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 48 | $13.375 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Unknown* | 126 | $13.375 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Unknown* | 126 | $13.375 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 67 | $13.39 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 94 | $13.46 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 6 | $13.46 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 6 | $13.46 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Unknown* | 60 | $13.465 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Unknown* | 24 | $13.465 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 100 | $13.465 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Unknown* | 48 | $13.455 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 126 | $13.455 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 126 | $13.455 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 24 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 76 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 24 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 68 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 8 | $13.47 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 91 | $13.48 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 9 | $13.48 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:19:40 - 16-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Unknown* | 60 | $13.46 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Unknown* | 20 | $13.45 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 80 | $13.45 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 50 | $13.495 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Buy* | 12 | $13.315 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Buy* | 88 | $13.315 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Buy* | 88 | $13.315 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 26 | $13.33 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 74 | $13.33 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 126 | $13.335 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Unknown* | 126 | $13.34 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 11 | $13.33 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 83 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 274 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 19 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 46 | $13.345 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 92 | $13.35 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 15 | $13.34 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 49 | $13.335 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 227 | $13.29 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 88 | $13.275 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 69 | $13.28 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 91 | $13.29 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 91 | $13.29 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Unknown* | 12 | $13.415 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Unknown* | 88 | $13.415 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Unknown* | 15 | $13.40 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 50 | $13.39 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Unknown* | 87 | $13.395 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Unknown* | 39 | $13.40 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Unknown* | 75 | $13.40 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Unknown* | 25 | $13.40 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Unknown* | 11 | $13.40 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Unknown* | 24 | $13.40 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Unknown* | 25 | $13.40 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Unknown* | 25 | $13.40 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 32 | $13.40 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 12 | $13.495 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 88 | $13.495 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Unknown* | 55 | $13.50 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 42 | $13.50 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 400 | $13.42 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Buy* | 4 | $13.505 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Buy* | 5 | $13.505 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Buy* | 37 | $13.51 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 9 | $13.42 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 7 | $13.55 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 38 | $13.54 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 255 | $13.54 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 98 | $13.41 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 74 | $13.52 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 80 | $13.53 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $13.535 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 100 | $13.415 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $13.415 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 100 | $13.415 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 200 | $13.54 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 60 | $13.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 98 | $13.41 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 40 | $13.36 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 100 | $13.405 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 40 | $13.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 60 | $13.415 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 65 | $13.425 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 45 | $13.55 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 8 | $13.43 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Buy* | 1 | $13.315 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Buy* | 99 | $13.315 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 14 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 76 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 3 | $13.445 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 88 | $13.365 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 88 | $13.365 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Unknown* | 200 | $13.39 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 79 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 35 | $13.44 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 700 | $13.39 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 21 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 71 | $13.445 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 19 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Unknown* | 88 | $13.43 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 88 | $13.42 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 141 | $13.42 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 42 | $13.41 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 58 | $13.41 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 88 | $13.405 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 18 | $13.40 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 83 | $13.39 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 17 | $13.40 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 95 | $13.41 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 31 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 32 | $13.41 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 31 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 88 | $13.425 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 176 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.425 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 31 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.425 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 88 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 31 | $13.37 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 75 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 125 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 18 | $13.38 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 81 | $13.45 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 200 | $13.44 | Ordinary |
09:12:23 - 16-Dec-25 |
| Buy* | 26 | $13.50 | Ordinary |
08:31:23 - 16-Dec-25 |
| Buy* | 1 | $13.35 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 38 | $13.35 | Ordinary |
04:48:12 - 16-Dec-25 |
| Buy* | 14 | $13.35 | Ordinary |
04:27:53 - 16-Dec-25 |