Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orla Mining Ltd (ORLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.45 Ordinary
 17:09:53 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $10.47 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $10.465 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 20 $10.465 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 85 $10.46 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 115 $10.46 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 85 $10.46 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 20 $10.46 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 430 $10.46 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 300 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 200 $10.45 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 80 $10.445 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $10.445 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 7 $10.445 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 20 $10.445 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 74 $10.445 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 57 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 143 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 64 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 24 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 98 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 176 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 71 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 29 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 7 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 31 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 64 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 176 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 2 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 98 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 97 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 79 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 21 $10.44 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 3 $10.44 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 300 $10.435 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $10.43 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 90 $10.43 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 4 $10.435 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 93 $10.43 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 7 $10.43 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 93 $10.43 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $10.445 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 75 $10.45 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1,200 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 500 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 600 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1,200 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 400 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 500 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 600 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 300 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 700 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 31 $10.44 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 41 $10.47 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 189 $10.45 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $10.45 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 75 $10.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $10.445 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 75 $10.44 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $10.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $10.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 112 $10.37 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 167 $10.37 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 292 $10.37 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1 $10.37 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 20 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 66 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 186 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 200 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 700 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 90 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 90 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 5 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 200 $10.375 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 284 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 116 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 500 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 400 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 300 $10.38 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 84 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 116 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 184 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 600 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 600 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 7 $10.37 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 102 $10.37 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 94 $10.37 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 9 $10.38 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 88 $10.38 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 156 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 172 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 98 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 156 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 49 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 51 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 58 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 105 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 85 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 500 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 300 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 400 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 500 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.385 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.385 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.385 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $10.385 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $10.385 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 61 $10.38 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 152 $10.38 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 148 $10.38 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 200 $10.375 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 11 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 14 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 35 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 15 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 30 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 78 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 6 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 12 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 24 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 28 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 30 $10.38 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 22 $10.38 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 99 $10.39 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 2 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 1 $10.39 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.385 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 231 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 10 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 4 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 171 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 99 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 39 $10.385 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 598 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 102 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 30 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 400 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 6 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 25 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 16 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 116 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 7 $10.38 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 6 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 116 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 700 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 300 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 70 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 300 $10.38 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 150 $10.37 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 6 $10.37 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 70 $10.37 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 24 $10.37 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 57 $10.37 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 43 $10.37 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 6 $10.37 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 70 $10.37 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 30 $10.37 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 142 $10.37 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 50 $10.375 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 150 $10.375 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 200 $10.375 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 30 $10.38 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 230 $10.38 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 10 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 300 $10.375 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 500 $10.36 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 400 $10.36 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 200 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 200 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 200 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 200 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 300 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 300 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 400 $10.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 400 $10.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 57 $10.35 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 40 $10.35 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 66 $10.355 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 94 $10.355 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 40 $10.355 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 67 $10.35 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 200 $10.355 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 67 $10.36 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 500 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 400 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 7 $10.35 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 136 $10.35 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 23 $10.35 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 100 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 200 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 189 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 2,000 $10.36 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $10.365 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 14 $10.37 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 114 $10.37 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 17 $10.37 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 400 $10.38 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 94 $10.385 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 2 $10.385 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $10.385 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 3 $10.385 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 61 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 28 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 108 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 500 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 83 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 200 $10.395 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 49 $10.395 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 70 $10.395 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 53 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 29 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 56 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 26 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 170 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 8 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 39 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 6,165 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 1,500 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 3 $10.38 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 94 $10.38 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 136 $10.38 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 4 $10.38 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 15 $10.39 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 92 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 8 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 2 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 23 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 94 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 71 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 17 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 182 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 158 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 12 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 85 $10.36 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 3 $10.36 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 11 $10.36 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 1 $10.355 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 2 $10.355 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 1 $10.36 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $10.36 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 11 $10.35 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 6 $10.35 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 94 $10.35 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 6 $10.37 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 162 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 110 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 300 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 7 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 31 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 69 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 120 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 32 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 68 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 14 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $10.36 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 83 $10.36 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 9 $10.36 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 80 $10.36 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 20 $10.36 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 200 $10.365 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 10 $10.36 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 10 $10.365 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 10 $10.37 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 22 $10.37 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 24 $10.37 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 112 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 15 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 88 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 15 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 14 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 88 $10.38 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 12 $10.38 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 88 $10.38 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 90 $10.39 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 110 $10.39 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 1 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 1 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 22 $10.38 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 17 $10.38 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 110 $10.38 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 27 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 73 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 5 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 300 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 200 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 14 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 10 $10.38 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 5 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 64 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 64 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 300 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 177 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 23 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 677 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 23 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 700 $10.39 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 5 $10.39 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 9 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 152 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 144 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 10 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 5 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 5 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 22 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 169 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 500 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 20 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 1,000 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 6 $10.40 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 31 $10.40 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 5 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 15 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 5 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 15 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 5 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 5 $10.41 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 24 $10.41 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 76 $10.41 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 50 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 50 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 11 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 95 $10.41 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:20:56 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:20:56 - 19-Sep-25
Unknown* 5 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 5 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 1,071 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 700 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 329 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 74 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 55 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 10 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 10 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 22 $10.41 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 20 $10.41 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 96 $10.43 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 5 $10.43 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 300 $10.43 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 10 $10.43 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 10 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 15 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 5 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 8 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 92 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 8 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 70 $10.43 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 300 $10.43 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 22 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 17 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 207 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 17 $10.43 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 83 $10.43 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 43 $10.42 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 200 $10.42 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 84 $10.42 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 84 $10.42 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 224 $10.42 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 200 $10.42 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 5 $10.42 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 5 $10.42 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 10 $10.42 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 5 $10.42 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 24 $10.42 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 90 $10.435 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 9 $10.43 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 90 $10.43 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 10 $10.44 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 35 $10.44 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 1 $10.45 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 1 $10.45 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 3 $10.45 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 55 $10.45 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 6 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 94 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 16 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 75 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 58 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 29 $10.42 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 48 $10.42 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 5 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 13 $10.42 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 100 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 87 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 13 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 15 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 10 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 5 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 57 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 43 $10.43 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 8 $10.43 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 5 $10.43 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 1 $10.43 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 9 $10.43 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 9 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 123 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 112 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 14 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 5 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 29 $10.435 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 71 $10.435 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 14 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 5 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 10 $10.43 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 39 $10.44 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 21 $10.445 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 9 $10.44 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 27 $10.44 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 24 $10.44 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 9 $10.44 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 10 $10.43 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 5 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 36 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 30 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 1 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 4 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 41 $10.44 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 101 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 66 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 14 $10.45 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 69 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 80 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 20 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 180 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 20 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 31 $10.44 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 16 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 13 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 33 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 67 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 33 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 16 $10.44 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 78 $10.45 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 25 $10.45 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 42 $10.45 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 24 $10.45 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 29 $10.45 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 5 $10.46 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 3 $10.46 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:58:32 - 19-Sep-25
Unknown* 21 $10.46 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 100 $10.46 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 11 $10.46 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 19 $10.46 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 10 $10.46 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 81 $10.46 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 48 $10.46 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 52 $10.46 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 15 $10.46 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 90 $10.46 Automatic Execution
 14:55:17 - 19-Sep-25
Unknown* 2 $10.45 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 7 $10.45 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:46 - 19-Sep-25
Sell* 38 $10.44 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 35 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 36 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 15 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 10 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 73 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 27 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 73 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 27 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 43 $10.45 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 8 $10.455 Automatic Execution
 14:54:35 - 19-Sep-25
Unknown* 37 $10.455 Automatic Execution
 14:54:23 - 19-Sep-25
Unknown* 6 $10.455 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 136 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 7 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 14 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 202 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 14:53:29 - 19-Sep-25
Unknown* 20 $10.455 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 29 $10.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 19 $10.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 24 $10.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 25 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 19 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 35 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 43 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 8 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 14 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 8 $10.465 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 95 $10.46 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 5 $10.46 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 1 $10.465 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 2 $10.465 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 34 $10.47 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 97 $10.47 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 3 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 300 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 33 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 67 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 12 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 88 $10.465 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 12 $10.465 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 25 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 4 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 12 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 133 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 75 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 43 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 8 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 10 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 75 $10.46 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 43 $10.465 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 8 $10.465 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 8 $10.465 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 2 $10.465 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 88 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 12 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 5 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 83 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 17 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 73 $10.47 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 28 $10.47 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 8 $10.47 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 36 $10.47 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 64 $10.47 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 3 $10.47 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 24 $10.47 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 61 $10.47 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 88 $10.47 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 39 $10.47 Automatic Execution
 14:47:31 - 19-Sep-25
Unknown* 7 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 7 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 93 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 107 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 36 $10.47 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 10 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 15 $10.52 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 35 $10.52 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 21 $10.52 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 2 $10.52 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 81 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 7 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 4 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 4 $10.525 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 31 $10.53 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 31 $10.53 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 5 $10.53 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 78 $10.53 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 50 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 50 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 150 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 17 $10.53 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 74 $10.53 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 88 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 7 $10.53 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 40 $10.53 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:30:21 - 19-Sep-25
Unknown* 14 $10.53 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 90 $10.53 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 50 $10.53 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 13 $10.53 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 13 $10.54 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 87 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 13 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 8 $10.52 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 8 $10.52 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 92 $10.52 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 99 $10.52 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 85 $10.52 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 100 $10.515 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 1 $10.52 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 4 $10.52 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 77 $10.51 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 2,192 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 700 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 700 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 395 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 1,293 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 900 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 400 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 500 $10.52 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 86 $10.525 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 14 $10.52 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 55 $10.52 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 62 $10.52 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 38 $10.52 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 45 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 55 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 15 $10.53 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 25 $10.53 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 99 $10.53 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 1 $10.53 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 60 $10.53 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 39 $10.53 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1 $10.53 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 2 $10.53 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 52 $10.53 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 8 $10.525 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 81 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 100 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 209 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 10 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 2 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 52 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 27 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 4 $10.53 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 75 $10.53 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 25 $10.53 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 6 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 41 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 32 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 32 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 20 $10.52 Automatic Execution
 14:21:07 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 1 $10.51 Automatic Execution
 14:21:06 - 19-Sep-25
Unknown* 99 $10.515 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 15 $10.51 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 8 $10.51 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 10 $10.52 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 10 $10.52 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 5 $10.52 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 14 $10.52 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 10 $10.52 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 6 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 92 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 22 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 76 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 10 $10.515 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 44 $10.515 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 46 $10.51 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 20 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 10 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 5 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 15 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 60 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 15 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 86 $10.53 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 14 $10.53 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 57 $10.50 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 59 $10.50 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 30 $10.50 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 86 $10.51 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 14 $10.51 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 13 $10.51 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 92 $10.51 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 8 $10.51 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 92 $10.51 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 8 $10.51 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 92 $10.51 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 8 $10.51 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 62 $10.53 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 44 $10.53 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 62 $10.53 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 59 $10.53 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 41 $10.53 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 49 $10.525 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 12 $10.525 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 63 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 4 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 88 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 98 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 2 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 95 $10.52 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 99 $10.53 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 95 $10.53 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 14:05:07 - 19-Sep-25
Unknown* 58 $10.52 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 10 $10.52 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 5 $10.52 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 5 $10.52 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 47 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 4 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 1 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 6 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 6 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 30 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 99 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 30 $10.535 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 16 $10.535 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 90 $10.53 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 54 $10.535 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 1 $10.535 Automatic Execution
 14:04:01 - 19-Sep-25
Unknown* 6 $10.535 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 47 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 3 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 2 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 30 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 10 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 47 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 53 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 47 $10.53 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 4 $10.53 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 96 $10.53 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 90 $10.54 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 60 $10.54 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 14:02:43 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 14:02:43 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 86 $10.53 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 14 $10.53 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 5 $10.53 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 5 $10.53 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 1 $10.53 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 47 $10.53 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 14 $10.53 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 15 $10.53 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 25 $10.53 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 20 $10.53 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 14 $10.535 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 14 $10.535 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $10.54 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 9 $10.54 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 20 $10.54 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 2 $10.54 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 32 $10.54 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 100 $10.545 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 8 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 92 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 8 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 93 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 7 $10.54 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 8 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 35 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 96 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 4 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 255 $10.54 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 150 $10.54 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 3 $10.53 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 93 $10.53 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 4 $10.54 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 6 $10.54 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 33 $10.54 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 67 $10.54 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 33 $10.54 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 181 $10.55 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 119 $10.55 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 81 $10.55 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 7 $10.53 Automatic Execution
 13:57:45 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 45 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 6 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 4 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 29 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 12 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 4 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 82 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 2 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 4 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 72 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 2 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 12 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 28 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 27 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $10.54 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 96 $10.545 Automatic Execution
 13:56:30 - 19-Sep-25
Unknown* 24 $10.54 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 32 $10.545 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 76 $10.545 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 24 $10.545 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 15 $10.55 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 300 $10.55 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 4 $10.55 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 47 $10.55 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 2 $10.555 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 15 $10.57 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 15 $10.56 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 4 $10.56 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 4 $10.56 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 5 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Unknown* 5 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Unknown* 81 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Unknown* 19 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 78 $10.56 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 96 $10.55 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 4 $10.55 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 6 $10.555 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 6 $10.555 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 6 $10.555 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 7 $10.555 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 20 $10.555 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 24 $10.545 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 24 $10.545 Automatic Execution
 13:52:36 - 19-Sep-25
Unknown* 24 $10.545 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 5 $10.55 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 37 $10.56 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:51:35 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 4 $10.56 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 14 $10.57 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 14 $10.57 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 4 $10.58 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 96 $10.58 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 4 $10.58 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 21 $10.58 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 80 $10.58 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 92 $10.57 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 8 $10.57 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 43 $10.57 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 19 $10.57 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 38 $10.57 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 1 $10.58 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:50:12 - 19-Sep-25
Sell* 5 $10.55 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 5 $10.55 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 15 $10.55 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 57 $10.56 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 43 $10.56 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 7 $10.55 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 35 $10.54 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 6 $10.535 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 42 $10.535 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 58 $10.535 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $10.53 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 20 $10.535 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 7 $10.53 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 11 $10.51 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 78 $10.51 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 11 $10.51 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 35 $10.50 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 5 $10.51 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 5 $10.51 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 15 $10.51 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 55 $10.52 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 45 $10.52 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 55 $10.52 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 23 $10.52 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 19 $10.52 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 2 $10.52 Automatic Execution
 13:46:37 - 19-Sep-25
Unknown* 32 $10.52 Automatic Execution
 13:46:34 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 1 $10.52 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 100 $10.52 Automatic Execution
 13:46:21 - 19-Sep-25
Unknown* 99 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 85 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 14 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 2 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 84 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 15 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 30 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 55 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 99 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 18 $10.525 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 20 $10.525 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 6 $10.51 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 18 $10.51 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 76 $10.51 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 7 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 3 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 93 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 7 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 99 $10.52 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 99 $10.52 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 10 $10.51 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 30 $10.51 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 200 $10.52 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 59 $10.52 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 110 $10.52 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 23 $10.515 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 1 $10.51 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 6 $10.51 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 30 $10.515 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 20 $10.51 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 20 $10.51 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 80 $10.51 Automatic Execution
 13:45:29 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 599 $10.52 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 15 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 85 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 15 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 31 $10.51 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 15 $10.51 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 5 $10.47 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 29 $10.48 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 29 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 45 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 20 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 74 $10.48 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 47 $10.48 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 25 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 75 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 25 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 175 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 75 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 25 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 75 $10.485 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 25 $10.485 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 91 $10.49 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:32:50 - 19-Sep-25
Buy* 24 $10.50 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 24 $10.49 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 4 $10.49 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 45 $10.49 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 28 $10.49 Automatic Execution
 13:31:36 - 19-Sep-25
Unknown* 200 $10.47 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 15 $10.47 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 7 $10.47 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 96 $10.47 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 4 $10.47 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 20 $10.49 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 10 $10.50 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 60 $10.505 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 27 $10.505 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 13 $10.505 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 73 $10.505 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 5 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Unknown* 15 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Unknown* 5 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 68 $10.49 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 5 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 31 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 47 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 47 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 6 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 53 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 47 $10.50 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 77 $10.50 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 23 $10.50 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 77 $10.50 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 8 $10.50 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 15 $10.50 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 6 $10.505 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 37 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 32 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 14 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 15 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 55 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 32 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Unknown* 300 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 52 $10.50 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 48 $10.50 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 2 $10.49 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 98 $10.49 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 2 $10.49 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 70 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 30 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 3 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 10 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 5 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 90 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 8 $10.49 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 32 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 68 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 32 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 77 $10.49 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 91 $10.50 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 16 $10.50 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 54 $10.48 Automatic Execution
 13:26:53 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:26:53 - 19-Sep-25
Unknown* 5 $10.485 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:26:29 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 55 $10.48 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 45 $10.48 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 55 $10.48 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 200 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 55 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 7 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 14 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 70 $10.485 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 66 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 34 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 200 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 10 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 16 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 21 $10.485 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 9 $10.485 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 25 $10.485 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 57 $10.485 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 12 $10.485 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 84 $10.48 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 12 $10.485 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 31 $10.485 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 25 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 8 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 8 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 2 $10.495 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 75 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 300 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 2 $10.49 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 75 $10.50 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 25 $10.50 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 2 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 2 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Unknown* 2 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 14 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 12 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 48 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 4 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 4 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 20 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 300 $10.515 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 25 $10.52 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 45 $10.54 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 700 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 700 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 106 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 55 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 700 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 32 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 27 $10.53 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 73 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 28 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 48 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 5 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 4 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 106 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 50 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 29 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 600 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 30 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 65 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 18 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 52 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 18 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 45 $10.535 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 55 $10.535 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 65 $10.535 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 70 $10.535 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 65 $10.535 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 100 $10.535 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 20 $10.54 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 700 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 700 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 700 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2 $10.52 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 54 $10.52 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 44 $10.525 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 15 $10.525 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 67 $10.525 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 156 $10.525 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 5 $10.52 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2 $10.52 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 134 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 100 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 54 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 52 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 52 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 52 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 5 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 54 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 54 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 100 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 26 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 1 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 99 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 64 $10.525 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 28 $10.53 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 92 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 41 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 86 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 14 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 14 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 14 $10.51 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 58 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 26 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 74 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 26 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 74 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 26 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 54 $10.52 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 46 $10.52 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 1 $10.51 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 24 $10.51 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 42 $10.51 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 54 $10.51 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 42 $10.51 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 54 $10.50 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 131 $10.51 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 6 $10.505 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 5 $10.505 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:20:26 - 19-Sep-25
Buy* 2 $10.49 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 50 $10.49 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 17 $10.49 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 5 $10.48 Automatic Execution
 13:20:12 - 19-Sep-25
Sell* 15 $10.48 Automatic Execution
 13:20:12 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:20:12 - 19-Sep-25
Sell* 80 $10.48 Automatic Execution
 13:20:12 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:20:12 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 43 $10.49 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 30 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 4 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 74 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 22 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 4 $10.49 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 66 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 13 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 1 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 2 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 62 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 2 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 51 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 116 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 38 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 2 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 2 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Unknown* 29 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 20 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 4 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 2 $10.50 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 2 $10.50 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 12 $10.50 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 2 $10.50 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 36 $10.50 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 88 $10.50 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 200 $10.49 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:17:54 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 13 $10.49 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 48 $10.49 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 52 $10.49 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 14 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 86 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 61 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 44 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 56 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 1,000 $10.47 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 5 $10.46 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 15 $10.46 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 62 $10.46 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 14 $10.46 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 4 $10.46 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 5 $10.42 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 200 $10.42 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 33 $10.425 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 14 $10.425 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 15 $10.425 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 15 $10.425 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 67 $10.425 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 37 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 33 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 30 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 87 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 13 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 88 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 2 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 125 $10.44 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 175 $10.44 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 10 $10.44 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 2 $10.45 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 2 $10.44 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 10 $10.44 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 25 $10.46 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 96 $10.47 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 3 $10.47 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 1 $10.47 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 203 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 97 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 14 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 9 $10.46 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 29 $10.45 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 71 $10.45 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 4 $10.45 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 4 $10.45 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 90 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 57 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 96 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 47 $10.45 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 86 $10.46 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 14 $10.46 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 11 $10.46 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 89 $10.46 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 11 $10.46 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 4 $10.45 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 89 $10.46 Automatic Execution
 13:00:32 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 5 $10.45 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 25 $10.45 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 101 $10.45 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 4 $10.45 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 1 $10.45 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 99 $10.45 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 99 $10.455 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 1 $10.455 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 84 $10.455 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 16 $10.455 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 2 $10.455 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 98 $10.455 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 1 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 7 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 13 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 7 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 48 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 25 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 75 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 10 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 10 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 97 $10.46 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 3 $10.46 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 99 $10.44 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 1 $10.44 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 70 $10.42 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 20 $10.43 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 8 $10.44 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 200 $10.45 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 12:55:09 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 15 $10.44 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 15 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 60 $10.43 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 200 $10.43 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 40 $10.43 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:52:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 15 $10.41 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 50 $10.415 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 15 $10.415 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 15 $10.41 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 200 $10.415 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 27 $10.42 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 15 $10.42 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 1 $10.42 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 150 $10.42 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 2 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 2 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 2 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 1 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 47 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 13 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 15 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 5 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 10 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 54 $10.42 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 73 $10.40 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 13 $10.41 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 87 $10.41 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 13 $10.41 Automatic Execution
 12:49:38 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 85 $10.41 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 87 $10.41 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 2 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 22 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 2 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 80 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 2 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 10 $10.33 Automatic Execution
 12:32:36 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 12:31:46 - 19-Sep-25
Unknown* 100 $10.35 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 12:31:30 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 12:31:29 - 19-Sep-25
Unknown* 15 $10.34 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 90 $10.34 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 11 $10.34 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 10 $10.34 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 200 $10.34 Automatic Execution
 12:30:33 - 19-Sep-25
Unknown* 15 $10.34 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 100 $10.335 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 83 $10.34 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 10 $10.34 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 3 $10.34 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 100 $10.325 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 200 $10.32 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 10 $10.31 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 8 $10.31 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 12:29:31 - 19-Sep-25
Unknown* 100 $10.30 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 10 $10.295 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 100 $10.30 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 100 $10.30 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 30 $10.30 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 15 $10.30 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 109 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 91 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 9 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 5 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 9 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 300 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 91 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 9 $10.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 20 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 13 $10.31 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 38 $10.32 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 3 $10.31 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 150 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 50 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 100 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 100 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Unknown* 28 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 13 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 30 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 11 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 73 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 17 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 15 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 5 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 9 $10.30 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 11 $10.305 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 12:24:02 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 11 $10.315 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 14 $10.31 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 27 $10.31 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 73 $10.31 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:21:51 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:21:51 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:21:51 - 19-Sep-25
Sell* 9 $10.30 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 5 $10.30 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 57 $10.30 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 3 $10.30 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 40 $10.30 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 160 $10.30 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 58 $10.31 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 32 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 32 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 36 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 138 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 200 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 200 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 78 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 11 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 89 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 62 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 8 $10.30 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 11 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 11 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 11 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 12 $10.30 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 2 $10.295 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 44 $10.30 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 15 $10.295 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 31 $10.29 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 64 $10.29 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 5 $10.29 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 15 $10.29 Automatic Execution
 12:18:27 - 19-Sep-25
Unknown* 22 $10.295 Automatic Execution
 12:17:44 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 12:17:44 - 19-Sep-25
Unknown* 10 $10.30 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 100 $10.30 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $10.315 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 5 $10.30 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 10 $10.30 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 5 $10.30 Automatic Execution
 12:16:55 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 12:16:38 - 19-Sep-25
Unknown* 8 $10.30 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 92 $10.30 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 8 $10.30 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 14 $10.29 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 2 $10.29 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 2 $10.29 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 95 $10.295 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 9 $10.29 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 195 $10.29 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 200 $10.29 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 6 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 17 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $10.335 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 5 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 195 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 700 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 5 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 24 $10.34 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 11 $10.34 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 41 $10.35 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 74 $10.35 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 26 $10.35 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 17 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 83 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 17 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 83 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 1 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 6 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 95 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 7 $10.35 Automatic Execution
 11:58:47 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 93 $10.36 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 7 $10.36 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:58:18 - 19-Sep-25
Unknown* 2 $10.355 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 21 $10.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 5 $10.36 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 21 $10.36 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 5 $10.36 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 5 $10.36 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 5 $10.36 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 100 $10.36 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 12 $10.36 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 162 $10.35 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 14 $10.34 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 1 $10.34 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 5 $10.34 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $10.34 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $10.34 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 15 $10.34 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 6 $10.34 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 18 $10.34 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $10.325 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:56:03 - 19-Sep-25
Unknown* 100 $10.325 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 21 $10.32 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 100 $10.325 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 130 $10.32 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $10.31 Automatic Execution
 11:55:22 - 19-Sep-25
Sell* 1 $10.31 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 5 $10.31 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 5 $10.31 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 10 $10.30 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 14 $10.31 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 2 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 89 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 2 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 5 $10.32 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 77 $10.32 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 11 $10.32 Automatic Execution
 11:51:58 - 19-Sep-25
Unknown* 89 $10.325 Automatic Execution
 11:51:58 - 19-Sep-25
Unknown* 150 $10.33 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 5 $10.33 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 5 $10.33 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 106 $10.34 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 5 $10.33 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 5 $10.33 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $10.33 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 20 $10.34 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 5 $10.34 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 5 $10.34 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 92 $10.34 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 3 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 107 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 182 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 70 $10.345 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 130 $10.345 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 79 $10.345 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 16 $10.345 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 5 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 125 $10.345 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 18 $10.345 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 10 $10.34 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 63 $10.34 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 33 $10.34 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 104 $10.34 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 101 $10.345 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 12 $10.34 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 110 $10.35 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 10 $10.36 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 15 $10.36 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 10 $10.36 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 100 $10.375 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 100 $10.375 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:47:35 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 70 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 30 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 200 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 300 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 200 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 290 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 600 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 200 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 10 $10.35 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:47:13 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:47:13 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 4 $10.36 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 3 $10.36 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 92 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 14 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 3 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 23 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 77 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 92 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 5 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 5 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 5 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 100 $10.36 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 100 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 70 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 30 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 32 $10.36 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 5 $10.37 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 36 $10.37 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 12 $10.37 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 41 $10.375 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 5 $10.37 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 10 $10.37 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 53 $10.375 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 53 $10.375 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 47 $10.37 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 153 $10.38 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:46:23 - 19-Sep-25
Unknown* 37 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 5 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 10 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 3 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 45 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 24 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 63 $10.39 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 10 $10.40 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 10 $10.40 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 66 $10.40 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 51 $10.40 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 6 $10.40 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 15 $10.40 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 34 $10.40 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 10 $10.41 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 95 $10.41 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $10.41 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 7 $10.36 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 41 $10.365 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 25 $10.36 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 99 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 1 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 2 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:43 - 19-Sep-25
Unknown* 2 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Unknown* 612 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Unknown* 386 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 1 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 2 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 386 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 10 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 161 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 153 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 991 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 1 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 8 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 900 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 20 $10.37 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 25 $10.38 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 6 $10.38 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 32 $10.38 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 91 $10.39 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 288 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 6 $10.36 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 39 $10.36 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 15 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 11 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 869 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 13 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 3 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 458 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 161 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 281 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1,050 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 50 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 898 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 102 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 56 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 297 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 403 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 400 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 88 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 9 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 9 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 49 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 800 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 400 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 100 $10.375 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 17 $10.37 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $10.37 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 15 $10.37 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 57 $10.38 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 43 $10.38 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 5 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 6 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 42 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 57 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 38 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 6 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 9 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 6 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 65 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 80 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 98 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 41 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 18 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 52 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 100 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 43 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 33 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 20 $10.36 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 95 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 36 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 64 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 5 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 43 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 43 $10.36 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 25 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 70 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 30 $10.35 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 28 $10.36 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 10 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 24 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:20:16 - 19-Sep-25
Unknown* 85 $10.36 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 48 $10.36 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 14 $10.36 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 33 $10.36 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 32 $10.36 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 18 $10.355 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 30 $10.355 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $10.355 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 200 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 32 $10.38 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 33 $10.385 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 67 $10.38 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 22 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 25 $10.37 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:19:18 - 19-Sep-25
Buy* 79 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 117 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 129 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 32 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 79 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 21 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 129 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 33 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 37 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 63 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.405 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 2 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 200 $10.38 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $10.37 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 4 $10.37 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 8 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 79 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 29 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 95 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 229 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 110 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 29 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 112 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 23 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 356 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 300 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 1 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 1 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 20 $10.40 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 1 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 150 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 150 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 150 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 150 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 300 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 79 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 3 $10.40 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 3 $10.40 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 79 $10.40 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 168 $10.40 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 25 $10.40 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 126 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 8 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 8 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 86 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 30 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 37 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 70 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 25 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 300 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 53 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 47 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 63 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 1 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 5 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 20 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 1 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 63 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 14 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 99 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 138 $10.40 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 30 $10.41 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 30 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 6 $10.415 Automatic Execution
 11:18:28 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 78 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 22 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 59 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 41 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 48 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 10 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 92 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 141 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 16 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 23 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 4 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 11 $10.39 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 11:18:26 - 19-Sep-25
Unknown* 100 $10.37 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 500 $10.38 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.38 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 2 $10.36 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 26 $10.365 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 46 $10.36 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 54 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 17 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 1 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 17 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 83 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 17 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 83 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 2 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 72 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 11 $10.36 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 8 $10.35 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 5 $10.35 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 20 $10.35 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 39 $10.35 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 160 $10.35 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 63 $10.36 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 37 $10.36 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 22 $10.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 15 $10.35 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 63 $10.36 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 37 $10.36 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $10.365 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $10.36 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 200 $10.365 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 75 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 25 $10.37 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Unknown* 100 $10.355 Automatic Execution
 11:16:32 - 19-Sep-25
Unknown* 5 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 35 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 18 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 5 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:32 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 4 $10.35 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 76 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 100 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 28 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 69 $10.33 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 31 $10.33 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 33 $10.33 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 67 $10.33 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 79 $10.22 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 62 $10.22 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 38 $10.22 Automatic Execution
 10:54:09 - 19-Sep-25
Unknown* 62 $10.22 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 8 $10.21 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 4 $10.20 Automatic Execution
 10:53:57 - 19-Sep-25
Unknown* 13 $10.20 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 71 $10.20 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 12 $10.20 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 20 $10.20 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 2 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 91 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 9 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 6 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 85 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 41 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 77 $10.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $10.20 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 50 $10.21 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 50 $10.21 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 200 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 27 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 23 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 14 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 139 $10.19 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 12 $10.19 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 5 $10.19 Automatic Execution
 10:50:24 - 19-Sep-25
Unknown* 20 $10.20 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 19 $10.21 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 10 $10.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 7 $10.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 205 $10.23 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 12 $10.23 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 106 $10.23 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 200 $10.23 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 18 $10.22 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 18 $10.22 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 20 $10.22 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 6 $10.21 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 3 $10.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 77 $10.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $10.20 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 7 $10.20 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 23 $10.20 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 54 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 1 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 23 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 66 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 34 $10.20 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 25 $10.19 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 50 $10.20 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 200 $10.19 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 200 $10.19 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 90 $10.19 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 10 $10.215 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 90 $10.215 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 940 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1,572 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 399 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 4,501 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 399 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 98 $10.22 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 500 $10.22 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 300 $10.22 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 2 $10.23 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 2 $10.22 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $10.24 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $10.24 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $10.24 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $10.24 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 100 $10.24 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 1 $10.24 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $10.235 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 20 $10.24 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 5 $10.24 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 15 $10.24 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 74 $10.24 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 946 $10.24 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 54 $10.24 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 88 $10.24 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 12 $10.24 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 26 $10.21 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 15 $10.21 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 200 $10.21 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 373 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 261 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 166 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 450 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 150 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 66 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 200 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 234 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 366 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 434 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 66 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 300 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 88 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 234 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 126 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 108 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 666 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 26 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 82 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 82 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 82 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 328 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 200 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 500 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 18 $10.225 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 26 $10.22 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 500 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 200 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 600 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 85 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 515 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 108 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 692 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 800 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 500 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 200 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 75 $10.22 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 5 $10.21 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 3 $10.21 Automatic Execution
 09:52:28 - 19-Sep-25
Unknown* 196 $10.21 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 3 $10.21 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 10 $10.21 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 10 $10.21 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 1 $10.21 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $10.29 Automatic Execution
 10:23:57 - 19-Sep-25
Unknown* 200 $10.21 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 14 $10.29 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 81 $10.21 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 111 $10.21 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 2 $10.29 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 90 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 2 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 200 $10.20 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 196 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 15 $10.20 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 200 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 80 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 1 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 1 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 64 $10.22 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 4 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 13 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 15 $10.21 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 10 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $10.22 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 14 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 35 $10.22 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 4 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 68 $10.22 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 32 $10.22 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 96 $10.30 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 4 $10.21 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 19 $10.29 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 4 $10.30 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 32 $10.30 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 5 $10.19 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 14 $10.30 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 4 $10.30 Automatic Execution
 10:23:20 - 19-Sep-25
Unknown* 51 $10.21 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 5 $10.29 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 4 $10.22 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 5 $10.29 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $10.29 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 19 $10.29 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 150 $10.215 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 50 $10.29 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 150 $10.215 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 200 $10.22 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 15 $10.21 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 34 $10.29 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 885 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 40 $10.29 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 26 $10.29 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 10 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 75 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $10.28 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 15 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 3 $10.28 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 50 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 68 $10.28 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 20 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 5 $10.25 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 52 $10.28 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $10.28 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 28 $10.28 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 4 $10.27 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 1 $10.28 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 3 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 61 $10.26 Automatic Execution
 09:48:27 - 19-Sep-25
Unknown* 1 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 4 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 2 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 2 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:48:25 - 19-Sep-25
Unknown* 100 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 3 $10.26 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 138 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 34 $10.26 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 12 $10.28 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 2 $10.26 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 98 $10.26 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 2 $10.26 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 5 $10.27 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 812 $10.25 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 20 $10.27 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 100 $10.28 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 3 $10.27 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 90 $10.27 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 10 $10.27 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 56 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 90 $10.27 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 300 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 10 $10.27 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 90 $10.275 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 300 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 200 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Unknown* 15 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 10 $10.275 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 300 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 181 $10.28 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 300 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 66 $10.28 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $10.31 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 115 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 1 $10.31 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 300 $10.29 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 3 $10.28 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 200 $10.29 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 10 $10.28 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 10 $10.28 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 1 $10.28 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 50 $10.225 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 12 $10.28 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 15 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 150 $10.225 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 78 $10.27 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 50 $10.225 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 150 $10.225 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 400 $10.27 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 4 $10.27 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 80 $10.27 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 6 $10.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 52 $10.27 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 121 $10.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 88 $10.27 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 10 $10.22 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 23 $10.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 82 $10.27 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 9 $10.22 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 32 $10.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 133 $10.26 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 61 $10.28 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 59 $10.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 53 $10.29 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 2 $10.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 121 $10.29 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 82 $10.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 61 $10.29 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 12 $10.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 23 $10.29 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 26 $10.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 32 $10.29 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:15 - 19-Sep-25
Unknown* 10 $10.28 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 57 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 26 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 9 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 22 $10.29 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 9 $10.29 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 91 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 9 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 5 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 10 $10.26 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 112 $10.20 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 87 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 10 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:32 - 19-Sep-25
Unknown* 100 $10.225 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 25 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 9 $10.26 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 1 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1,000 $10.22 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 30 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 200 $10.25 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 75 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 292 $10.27 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 2 $10.26 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 2 $10.25 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 88 $10.25 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 433 $10.25 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 300 $10.25 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 1 $10.24 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 16 $10.26 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 66 $10.24 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 17 $10.26 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 15 $10.24 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 84 $10.26 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 75 $10.27 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 25 $10.27 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $10.26 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 17 $10.27 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 84 $10.27 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 40 $10.20 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 16 $10.27 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 75 $10.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 25 $10.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 17 $10.28 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 150 $10.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 19 $10.28 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 75 $10.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 150 $10.24 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 18 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 25 $10.26 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 150 $10.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 6 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 150 $10.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 5 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 1 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $10.275 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 2 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 150 $10.275 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 50 $10.29 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 82 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 18 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 3 $10.28 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 6 $10.29 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 39 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 9 $10.29 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 18 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 16 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 28 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 5 $10.29 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 52 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 21 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 200 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 46 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 119 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $10.28 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 20 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 192 $10.27 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 21 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 1 $10.27 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 28 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 75 $10.27 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 85 $10.35 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 50 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 21 $10.27 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 88 $10.27 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 900 $10.42 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 10 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 52 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 200 $10.40 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 65 $10.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 200 $10.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 10 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 18 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 100 $10.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 684 $10.285 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 25 $10.40 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 106 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 21 $10.28 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 45 $10.46 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 108 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 1 $10.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 75 $10.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 200 $10.515 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 52 $10.43 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 192 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $10.525 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 5 $10.26 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $10.515 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $10.515 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $10.515 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 19 $10.25 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $10.515 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 200 $10.525 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 20 $10.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 200 $10.525 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $10.25 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 20 $10.25 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $10.29 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 1 $10.25 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 192 $10.30 Automatic Execution
 10:15:40 - 19-Sep-25
Unknown* 19 $10.25 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 200 $10.54 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $10.30 Automatic Execution
 10:15:40 - 19-Sep-25
Unknown* 200 $10.25 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 50 $10.49 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1,360 $10.50 Ordinary
 09:19:58 - 19-Sep-25
Buy* 500 $10.50 Ordinary
 09:19:47 - 19-Sep-25
Buy* 100 $10.50 Ordinary
 09:16:15 - 19-Sep-25
Buy* 200 $10.50 Ordinary
 09:15:55 - 19-Sep-25
Buy* 300 $10.50 Ordinary
 09:15:06 - 19-Sep-25
Buy* 440 $10.50 Ordinary
 09:13:03 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 09:04:44 - 19-Sep-25
Buy* 250 $10.49 Ordinary
 09:04:44 - 19-Sep-25
Buy* 200 $10.49 Ordinary
 09:04:44 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 09:00:34 - 19-Sep-25
Buy* 200 $10.49 Ordinary
 09:00:34 - 19-Sep-25
Buy* 250 $10.49 Ordinary
 09:00:34 - 19-Sep-25
Buy* 3 $10.49 Ordinary
 09:00:09 - 19-Sep-25
Sell* 100 $10.50 Ordinary
 08:54:44 - 19-Sep-25
Buy* 425 $10.51 Ordinary
 08:52:00 - 19-Sep-25
Buy* 175 $10.51 Ordinary
 08:52:00 - 19-Sep-25
Sell* 500 $10.50 Ordinary
 08:48:06 - 19-Sep-25
Sell* 1 $10.53 Ordinary
 08:42:27 - 19-Sep-25
Sell* 100 $10.55 Ordinary
 08:39:54 - 19-Sep-25
Sell* 300 $10.55 Ordinary
 08:39:54 - 19-Sep-25
Sell* 100 $10.55 Ordinary
 08:39:35 - 19-Sep-25
Sell* 300 $10.55 Ordinary
 08:39:35 - 19-Sep-25
Sell* 100 $10.55 Ordinary
 08:39:35 - 19-Sep-25
Sell* 1,500 $10.50 Ordinary
 08:36:57 - 19-Sep-25
Sell* 500 $10.50 Ordinary
 08:36:34 - 19-Sep-25
Sell* 20 $10.49 Ordinary
 08:35:03 - 19-Sep-25
Sell* 10 $10.51 Ordinary
 08:34:54 - 19-Sep-25
Sell* 10 $10.52 Ordinary
 08:34:18 - 19-Sep-25
Sell* 15 $10.53 Ordinary
 08:34:18 - 19-Sep-25
Sell* 50 $10.53 Ordinary
 08:34:18 - 19-Sep-25
Sell* 750 $10.58 Ordinary
 08:34:16 - 19-Sep-25
Sell* 250 $10.57 Ordinary
 08:34:16 - 19-Sep-25
Buy* 395 $10.58 Ordinary
 08:24:49 - 19-Sep-25
Buy* 600 $10.58 Ordinary
 08:24:44 - 19-Sep-25
Buy* 5 $10.58 Ordinary
 08:23:53 - 19-Sep-25
Sell* 1,000 $10.58 Ordinary
 08:23:37 - 19-Sep-25
Buy* 99 $10.64 Ordinary
 08:11:05 - 19-Sep-25
Buy* 1 $10.63 Ordinary
 08:11:05 - 19-Sep-25
Buy* 10 $10.61 Ordinary
 07:59:53 - 19-Sep-25
Sell* 100 $10.54 Ordinary
 07:47:10 - 19-Sep-25
Sell* 113 $10.55 Ordinary
 07:40:51 - 19-Sep-25
Sell* 107 $10.56 Ordinary
 07:40:51 - 19-Sep-25
Sell* 93 $10.56 Ordinary
 07:40:51 - 19-Sep-25
Sell* 207 $10.56 Ordinary
 07:40:51 - 19-Sep-25
Sell* 100 $10.56 Ordinary
 07:40:51 - 19-Sep-25
Sell* 100 $10.56 Ordinary
 07:40:51 - 19-Sep-25
Sell* 100 $10.55 Ordinary
 07:40:51 - 19-Sep-25
Buy* 890 $10.55 Ordinary
 07:40:01 - 19-Sep-25
Buy* 100 $10.55 Ordinary
 07:35:54 - 19-Sep-25
Buy* 100 $10.55 Ordinary
 07:35:54 - 19-Sep-25
Buy* 1,445 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Buy* 100 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Buy* 5 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Buy* 100 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Sell* 25 $10.50 Ordinary
 07:29:48 - 19-Sep-25
Buy* 100 $10.48 Ordinary
 07:27:28 - 19-Sep-25
Buy* 250 $10.50 Ordinary
 07:26:55 - 19-Sep-25
Buy* 15 $10.54 Ordinary
 07:26:40 - 19-Sep-25
Buy* 100 $10.52 Ordinary
 07:25:26 - 19-Sep-25
Sell* 47 $10.50 Ordinary
 07:25:12 - 19-Sep-25
Sell* 100 $10.50 Ordinary
 07:25:12 - 19-Sep-25
Sell* 25 $10.50 Ordinary
 07:25:12 - 19-Sep-25
Sell* 115 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 75 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 25 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 25 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 25 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 100 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 50 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 475 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 234 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Sell* 300 $10.54 Ordinary
 07:25:07 - 19-Sep-25
Buy* 50 $10.54 Ordinary
 07:25:00 - 19-Sep-25
Sell* 50 $10.55 Ordinary
 07:25:00 - 19-Sep-25
Buy* 200 $10.55 Ordinary
 07:24:41 - 19-Sep-25
Buy* 200 $10.57 Ordinary
 07:23:56 - 19-Sep-25
Buy* 200 $10.58 Ordinary
 07:23:40 - 19-Sep-25
Sell* 1 $10.58 Ordinary
 07:23:40 - 19-Sep-25
Buy* 17 $10.63 Ordinary
 07:23:26 - 19-Sep-25
Buy* 100 $10.63 Ordinary
 07:23:26 - 19-Sep-25
Buy* 50 $10.63 Ordinary
 07:23:26 - 19-Sep-25
Buy* 25 $10.63 Ordinary
 07:23:26 - 19-Sep-25
Buy* 8 $10.66 Ordinary
 07:23:12 - 19-Sep-25
Sell* 100 $10.72 Ordinary
 07:22:21 - 19-Sep-25
Buy* 50 $10.75 Ordinary
 07:22:15 - 19-Sep-25
Buy* 150 $10.75 Ordinary
 07:22:15 - 19-Sep-25
Sell* 200 $10.72 Ordinary
 07:21:45 - 19-Sep-25
Sell* 75 $10.72 Ordinary
 07:21:45 - 19-Sep-25
Sell* 25 $10.72 Ordinary
 07:21:45 - 19-Sep-25
Buy* 25 $10.73 Ordinary
 07:21:45 - 19-Sep-25
Buy* 100 $10.73 Ordinary
 07:21:45 - 19-Sep-25
Buy* 25 $10.73 Ordinary
 07:21:45 - 19-Sep-25
Sell* 500 $10.72 Ordinary
 07:21:45 - 19-Sep-25
Sell* 200 $10.73 Ordinary
 07:21:45 - 19-Sep-25
Buy* 175 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Buy* 25 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Buy* 1,490 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Unknown* 200 $10.73 Ordinary
 07:21:29 - 19-Sep-25
Buy* 1,575 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Buy* 50 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Buy* 475 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Buy* 100 $10.74 Ordinary
 07:21:29 - 19-Sep-25
Unknown* 200 $10.73 Ordinary
 07:21:29 - 19-Sep-25
Buy* 400 $10.80 Ordinary
 07:08:29 - 19-Sep-25
Buy* 100 $10.80 Ordinary
 07:08:29 - 19-Sep-25
Sell* 50 $10.76 Ordinary
 07:08:15 - 19-Sep-25
Sell* 25 $10.76 Ordinary
 07:08:15 - 19-Sep-25
Sell* 75 $10.76 Ordinary
 07:08:15 - 19-Sep-25
Sell* 350 $10.76 Ordinary
 07:08:15 - 19-Sep-25
Sell* 100 $10.77 Ordinary
 07:08:14 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 07:06:09 - 19-Sep-25
Sell* 21 $11.06 Ordinary
 06:45:39 - 19-Sep-25
Sell* 45 $11.06 Ordinary
 06:45:39 - 19-Sep-25
Sell* 5 $11.06 Ordinary
 06:45:39 - 19-Sep-25
Sell* 50 $11.08 Ordinary
 06:45:39 - 19-Sep-25
Sell* 100 $11.08 Ordinary
 06:45:39 - 19-Sep-25
Sell* 100 $11.08 Ordinary
 06:45:39 - 19-Sep-25
Buy* 1 $10.97 Ordinary
 04:39:27 - 19-Sep-25
Buy* 5 $10.97 Ordinary
 04:39:05 - 19-Sep-25
Buy* 50 $10.97 Ordinary
 04:38:51 - 19-Sep-25
Buy* 10 $10.97 Ordinary
 04:35:27 - 19-Sep-25
Buy* 60 $10.97 Ordinary
 04:34:34 - 19-Sep-25
Buy* 1 $11.15 Ordinary
 04:17:55 - 19-Sep-25
Buy* 127 $11.12 Ordinary
 04:17:55 - 19-Sep-25
Buy* 30 $11.00 Ordinary
 04:08:01 - 19-Sep-25
Buy* 30 $11.03 Ordinary
 04:06:27 - 19-Sep-25
Buy* 7 $11.06 Ordinary
 04:04:04 - 19-Sep-25
Buy* 39 $11.10 Ordinary
 04:00:00 - 19-Sep-25
Buy* 11 $11.10 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00