| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.17 | 15.82 | 15.17 | 15.60 | 152,221 |
| 5th Feb 2026 (Thu) | 15.32 | 15.45 | 14.43 | 14.65 | 54,414 |
| 4th Feb 2026 (Wed) | 16.04 | 16.07 | 15.35 | 15.96 | 70,065 |
| 3rd Feb 2026 (Tue) | 15.72 | 15.95 | 15.22 | 15.78 | 93,884 |
| 2nd Feb 2026 (Mon) | 14.96 | 15.58 | 14.76 | 14.87 | 117,972 |
| 30th Jan 2026 (Fri) | 15.41 | 16.27 | 14.92 | 15.09 | 94,540 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 16.97 | 17.06 | 242,076 |
| 28th Jan 2026 (Wed) | 19.25 | 19.62 | 18.815 | 18.81 | 144,874 |
| 27th Jan 2026 (Tue) | 18.795 | 19.21 | 17.96 | 18.81 | 135,257 |
| 26th Jan 2026 (Mon) | 19.02 | 19.86 | 18.73 | 18.79 | 171,649 |
| 23rd Jan 2026 (Fri) | 17.65 | 18.50 | 17.56 | 18.45 | 240,738 |
| 22nd Jan 2026 (Thu) | 16.35 | 17.65 | 16.35 | 17.42 | 125,045 |
| 21st Jan 2026 (Wed) | 17.11 | 17.11 | 16.22 | 16.32 | 95,179 |
| 20th Jan 2026 (Tue) | 15.715 | 17.10 | 15.715 | 16.89 | 133,804 |
| 19th Jan 2026 (Mon) | 14.50 | 14.695 | 14.08 | 14.73 | 115,145 |
| 16th Jan 2026 (Fri) | 14.50 | 14.695 | 14.08 | 14.73 | 115,145 |
| 15th Jan 2026 (Thu) | 14.75 | 14.84 | 14.40 | 14.65 | 109,239 |
| 14th Jan 2026 (Wed) | 15.44 | 15.44 | 14.48 | 14.78 | 125,437 |
| 13th Jan 2026 (Tue) | 15.00 | 15.29 | 14.76 | 14.75 | 235,454 |
| 12th Jan 2026 (Mon) | 14.63 | 14.96 | 14.61 | 14.75 | 100,851 |
| 9th Jan 2026 (Fri) | 14.26 | 14.70 | 14.175 | 14.21 | 63,451 |
| 8th Jan 2026 (Thu) | 13.93 | 14.36 | 13.82 | 14.34 | 92,334 |
| 7th Jan 2026 (Wed) | 13.80 | 14.395 | 13.505 | 14.28 | 79,775 |
| 6th Jan 2026 (Tue) | 14.01 | 14.21 | 13.795 | 14.16 | 113,235 |
| 5th Jan 2026 (Mon) | 13.51 | 13.95 | 13.34 | 13.84 | 99,393 |
| 2nd Jan 2026 (Fri) | 13.72 | 13.74 | 12.85 | 13.18 | 69,671 |
| 1st Jan 2026 (Thu) | 13.49 | 13.72 | 13.31 | 13.47 | 106,012 |
| 31st Dec 2025 (Wed) | 13.49 | 13.72 | 13.31 | 13.47 | 106,012 |
| 30th Dec 2025 (Tue) | 14.15 | 14.23 | 13.61 | 13.65 | 111,934 |
| 29th Dec 2025 (Mon) | 13.97 | 14.14 | 13.615 | 13.71 | 145,235 |
| 26th Dec 2025 (Fri) | 14.695 | 14.695 | 14.36 | 14.60 | 135,285 |
| 25th Dec 2025 (Thu) | 14.62 | 14.62 | 14.23 | 14.53 | 76,080 |
| 24th Dec 2025 (Wed) | 14.62 | 14.62 | 14.23 | 14.53 | 76,080 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.775 | 14.21 | 14.71 | 94,664 |
| 22nd Dec 2025 (Mon) | 14.55 | 14.97 | 14.28 | 14.39 | 114,028 |
| 19th Dec 2025 (Fri) | 14.09 | 14.31 | 13.78 | 14.18 | 471,083 |
| 18th Dec 2025 (Thu) | 13.68 | 14.65 | 13.68 | 14.10 | 374,757 |
| 17th Dec 2025 (Wed) | 13.61 | 13.80 | 13.30 | 13.64 | 161,840 |
| 16th Dec 2025 (Tue) | 13.45 | 13.69 | 13.27 | 13.55 | 235,490 |
| 15th Dec 2025 (Mon) | 14.07 | 14.25 | 13.10 | 13.43 | 391,006 |
| 12th Dec 2025 (Fri) | 13.44 | 13.68 | 12.70 | 13.08 | 135,637 |
| 11th Dec 2025 (Thu) | 12.68 | 13.215 | 12.56 | 13.12 | 141,495 |
| 10th Dec 2025 (Wed) | 12.31 | 12.695 | 12.25 | 12.66 | 94,854 |
| 9th Dec 2025 (Tue) | 12.01 | 12.489 | 12.01 | 12.35 | 124,709 |
| 8th Dec 2025 (Mon) | 12.475 | 12.57 | 11.995 | 12.00 | 33,603 |