| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.54 | 10.57 | 10.115 | 10.22 | 750,736 |
| 18th Sep 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.07 | 131,967 |
| 17th Sep 2025 (Wed) | 11.46 | 11.85 | 11.355 | 11.49 | 114,577 |
| 16th Sep 2025 (Tue) | 12.86 | 12.86 | 11.50 | 11.51 | 314,082 |
| 15th Sep 2025 (Mon) | 11.50 | 12.90 | 11.45 | 12.78 | 481,217 |
| 12th Sep 2025 (Fri) | 11.51 | 11.705 | 11.40 | 11.56 | 186,757 |
| 11th Sep 2025 (Thu) | 11.33 | 11.54 | 11.31 | 11.45 | 125,175 |
| 10th Sep 2025 (Wed) | 11.18 | 11.36 | 10.95 | 11.36 | 231,516 |
| 9th Sep 2025 (Tue) | 11.205 | 11.205 | 10.60 | 10.98 | 266,384 |
| 8th Sep 2025 (Mon) | 11.87 | 11.98 | 11.56 | 11.60 | 54,964 |
| 5th Sep 2025 (Fri) | 11.45 | 11.86 | 11.32 | 11.72 | 64,517 |
| 4th Sep 2025 (Thu) | 11.295 | 11.47 | 11.22 | 11.27 | 54,176 |
| 3rd Sep 2025 (Wed) | 11.545 | 11.60 | 11.325 | 11.44 | 87,352 |
| 2nd Sep 2025 (Tue) | 11.43 | 11.51 | 11.00 | 11.35 | 153,087 |
| 1st Sep 2025 (Mon) | 10.72 | 11.20 | 10.71 | 11.06 | 86,764 |
| 29th Aug 2025 (Fri) | 10.72 | 11.20 | 10.71 | 11.06 | 86,764 |
| 28th Aug 2025 (Thu) | 10.905 | 10.95 | 10.62 | 10.74 | 98,721 |
| 27th Aug 2025 (Wed) | 11.04 | 11.04 | 10.69 | 10.70 | 49,675 |
| 26th Aug 2025 (Tue) | 10.495 | 11.11 | 10.495 | 11.07 | 178,619 |
| 25th Aug 2025 (Mon) | 10.49 | 10.59 | 10.345 | 10.40 | 88,859 |
| 22nd Aug 2025 (Fri) | 10.25 | 10.56 | 10.13 | 10.43 | 98,959 |
| 21st Aug 2025 (Thu) | 9.59 | 10.375 | 9.59 | 10.37 | 182,229 |
| 20th Aug 2025 (Wed) | 9.65 | 9.80 | 9.59 | 9.69 | 61,290 |
| 19th Aug 2025 (Tue) | 10.07 | 10.07 | 9.35 | 9.46 | 127,138 |
| 18th Aug 2025 (Mon) | 9.95 | 10.115 | 9.84 | 10.07 | 96,421 |
| 15th Aug 2025 (Fri) | 9.74 | 9.90 | 9.585 | 9.88 | 62,205 |
| 14th Aug 2025 (Thu) | 9.70 | 9.925 | 9.66 | 9.86 | 83,582 |
| 13th Aug 2025 (Wed) | 9.795 | 10.015 | 9.63 | 9.71 | 125,782 |
| 12th Aug 2025 (Tue) | 10.08 | 10.08 | 9.38 | 9.79 | 568,501 |
| 11th Aug 2025 (Mon) | 9.95 | 10.46 | 9.83 | 10.30 | 142,007 |
| 8th Aug 2025 (Fri) | 10.45 | 10.45 | 9.95 | 10.09 | 92,702 |
| 7th Aug 2025 (Thu) | 10.53 | 10.64 | 10.30 | 10.36 | 82,709 |
| 6th Aug 2025 (Wed) | 9.81 | 10.47 | 9.80 | 10.46 | 106,311 |
| 5th Aug 2025 (Tue) | 10.06 | 10.07 | 9.30 | 9.85 | 124,956 |
| 4th Aug 2025 (Mon) | 9.69 | 10.05 | 9.69 | 9.96 | 49,511 |
| 1st Aug 2025 (Fri) | 9.44 | 9.66 | 9.33 | 9.52 | 104,961 |
| 31st Jul 2025 (Thu) | 9.32 | 9.45 | 9.19 | 9.32 | 67,750 |
| 30th Jul 2025 (Wed) | 9.70 | 9.84 | 9.16 | 9.30 | 105,216 |
| 29th Jul 2025 (Tue) | 10.00 | 10.00 | 9.73 | 9.85 | 81,055 |
| 28th Jul 2025 (Mon) | 10.32 | 10.32 | 9.92 | 9.96 | 74,557 |
| 25th Jul 2025 (Fri) | 10.10 | 10.46 | 10.00 | 10.44 | 161,684 |
| 24th Jul 2025 (Thu) | 10.49 | 10.49 | 9.85 | 10.07 | 322,858 |
| 23rd Jul 2025 (Wed) | 12.65 | 12.66 | 11.67 | 11.81 | 72,373 |
| 22nd Jul 2025 (Tue) | 12.40 | 12.82 | 12.19 | 12.63 | 88,791 |