| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.45 | 13.69 | 13.27 | 13.55 | 235,490 |
| 15th Dec 2025 (Mon) | 14.07 | 14.25 | 13.10 | 13.43 | 391,006 |
| 12th Dec 2025 (Fri) | 13.44 | 13.68 | 12.70 | 13.08 | 135,637 |
| 11th Dec 2025 (Thu) | 12.68 | 13.215 | 12.56 | 13.12 | 141,495 |
| 10th Dec 2025 (Wed) | 12.31 | 12.695 | 12.25 | 12.66 | 94,854 |
| 9th Dec 2025 (Tue) | 12.01 | 12.489 | 12.01 | 12.35 | 124,709 |
| 8th Dec 2025 (Mon) | 12.475 | 12.57 | 11.995 | 12.00 | 33,603 |
| 5th Dec 2025 (Fri) | 13.21 | 13.21 | 12.325 | 12.42 | 262,252 |
| 4th Dec 2025 (Thu) | 13.56 | 13.93 | 13.55 | 13.77 | 78,220 |
| 3rd Dec 2025 (Wed) | 14.08 | 14.08 | 13.335 | 13.35 | 101,132 |
| 2nd Dec 2025 (Tue) | 13.93 | 14.22 | 13.79 | 13.90 | 103,348 |
| 1st Dec 2025 (Mon) | 14.22 | 14.31 | 13.93 | 14.02 | 87,256 |
| 28th Nov 2025 (Fri) | 13.65 | 14.14 | 13.52 | 14.10 | 95,153 |
| 27th Nov 2025 (Thu) | 12.96 | 13.52 | 12.96 | 13.48 | 162,227 |
| 26th Nov 2025 (Wed) | 12.96 | 13.52 | 12.96 | 13.48 | 178,497 |
| 25th Nov 2025 (Tue) | 12.575 | 12.90 | 12.43 | 12.80 | 120,947 |
| 24th Nov 2025 (Mon) | 11.82 | 12.64 | 11.82 | 12.54 | 108,041 |
| 21st Nov 2025 (Fri) | 11.88 | 11.88 | 11.495 | 11.59 | 62,841 |
| 20th Nov 2025 (Thu) | 12.83 | 12.83 | 12.625 | 12.68 | 1,174 |
| 19th Nov 2025 (Wed) | 12.805 | 13.17 | 12.58 | 12.68 | 64,979 |
| 18th Nov 2025 (Tue) | 12.33 | 12.66 | 12.08 | 12.53 | 44,710 |
| 17th Nov 2025 (Mon) | 12.08 | 12.31 | 11.855 | 12.10 | 52,670 |
| 14th Nov 2025 (Fri) | 11.50 | 12.22 | 11.46 | 12.14 | 74,940 |
| 13th Nov 2025 (Thu) | 11.96 | 12.605 | 11.95 | 12.09 | 82,496 |
| 12th Nov 2025 (Wed) | 10.86 | 12.24 | 10.86 | 12.04 | 264,040 |
| 11th Nov 2025 (Tue) | 10.79 | 10.82 | 10.40 | 10.58 | 71,849 |
| 10th Nov 2025 (Mon) | 10.50 | 10.84 | 10.27 | 10.69 | 125,180 |
| 7th Nov 2025 (Fri) | 9.70 | 9.945 | 9.46 | 9.93 | 48,195 |
| 6th Nov 2025 (Thu) | 9.60 | 9.805 | 9.535 | 9.56 | 43,533 |
| 5th Nov 2025 (Wed) | 9.78 | 9.78 | 9.42 | 9.52 | 132,563 |
| 4th Nov 2025 (Tue) | 10.32 | 10.32 | 10.21 | 10.21 | 0 |
| 3rd Nov 2025 (Mon) | 10.32 | 10.57 | 10.15 | 10.21 | 110,055 |
| 31st Oct 2025 (Fri) | 10.35 | 10.42 | 10.14 | 10.32 | 90,208 |
| 30th Oct 2025 (Thu) | 10.16 | 10.46 | 10.145 | 10.36 | 143,558 |
| 29th Oct 2025 (Wed) | 10.77 | 10.77 | 10.20 | 10.24 | 50,335 |
| 28th Oct 2025 (Tue) | 10.10 | 10.575 | 10.10 | 10.48 | 90,256 |
| 27th Oct 2025 (Mon) | 10.44 | 10.50 | 9.83 | 10.32 | 77,769 |
| 24th Oct 2025 (Fri) | 10.85 | 10.965 | 10.71 | 10.78 | 122,403 |
| 23rd Oct 2025 (Thu) | 11.10 | 11.11 | 10.80 | 10.95 | 116,960 |
| 22nd Oct 2025 (Wed) | 10.475 | 10.88 | 10.35 | 10.78 | 87,328 |
| 21st Oct 2025 (Tue) | 11.45 | 11.47 | 10.65 | 10.80 | 285,901 |
| 20th Oct 2025 (Mon) | 12.62 | 12.62 | 12.23 | 12.39 | 151,063 |
| 17th Oct 2025 (Fri) | 13.085 | 13.30 | 11.94 | 12.15 | 159,298 |