| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.535 | 11.805 | 11.44 | 11.48 | 69,711 |
| 17th Jul 2025 (Thu) | 11.525 | 11.57 | 11.25 | 11.39 | 80,862 |
| 16th Jul 2025 (Wed) | 11.71 | 11.825 | 11.30 | 11.77 | 101,983 |
| 15th Jul 2025 (Tue) | 11.34 | 11.87 | 11.25 | 11.78 | 73,933 |
| 14th Jul 2025 (Mon) | 11.26 | 11.66 | 11.24 | 11.28 | 59,387 |
| 11th Jul 2025 (Fri) | 10.83 | 11.34 | 10.81 | 11.19 | 131,554 |
| 10th Jul 2025 (Thu) | 10.64 | 10.71 | 10.41 | 10.70 | 64,024 |
| 9th Jul 2025 (Wed) | 10.25 | 10.81 | 10.25 | 10.68 | 116,152 |
| 8th Jul 2025 (Tue) | 10.555 | 10.57 | 9.84 | 10.21 | 187,104 |
| 7th Jul 2025 (Mon) | 10.00 | 10.66 | 9.76 | 10.64 | 128,583 |
| 4th Jul 2025 (Fri) | 10.08 | 10.22 | 10.02 | 10.14 | 50,006 |
| 3rd Jul 2025 (Thu) | 10.08 | 10.22 | 10.02 | 10.14 | 50,006 |
| 2nd Jul 2025 (Wed) | 9.96 | 10.075 | 9.835 | 10.05 | 64,793 |
| 1st Jul 2025 (Tue) | 10.21 | 10.30 | 9.82 | 9.90 | 69,068 |
| 30th Jun 2025 (Mon) | 9.62 | 10.05 | 9.60 | 10.02 | 58,151 |
| 27th Jun 2025 (Fri) | 9.84 | 9.84 | 9.42 | 9.57 | 92,505 |
| 26th Jun 2025 (Thu) | 9.89 | 10.14 | 9.88 | 10.02 | 85,831 |
| 25th Jun 2025 (Wed) | 10.10 | 10.11 | 9.75 | 9.85 | 130,858 |
| 24th Jun 2025 (Tue) | 10.15 | 10.33 | 9.79 | 10.11 | 167,512 |
| 23rd Jun 2025 (Mon) | 11.14 | 11.14 | 10.36 | 10.38 | 166,099 |
| 20th Jun 2025 (Fri) | 11.09 | 11.48 | 10.95 | 11.25 | 359,904 |
| 19th Jun 2025 (Thu) | 11.25 | 11.39 | 10.97 | 11.06 | 231,384 |
| 18th Jun 2025 (Wed) | 11.25 | 11.39 | 10.97 | 11.06 | 231,384 |
| 17th Jun 2025 (Tue) | 11.505 | 11.60 | 11.28 | 11.34 | 144,176 |
| 16th Jun 2025 (Mon) | 11.32 | 11.83 | 11.18 | 11.58 | 285,191 |
| 13th Jun 2025 (Fri) | 11.16 | 11.24 | 10.93 | 10.93 | 57,301 |
| 12th Jun 2025 (Thu) | 11.04 | 11.13 | 10.88 | 11.02 | 100,908 |
| 11th Jun 2025 (Wed) | 10.76 | 10.87 | 10.60 | 10.88 | 37,370 |
| 10th Jun 2025 (Tue) | 10.85 | 10.95 | 10.50 | 10.69 | 59,433 |
| 9th Jun 2025 (Mon) | 11.22 | 11.29 | 10.81 | 10.88 | 105,629 |
| 6th Jun 2025 (Fri) | 12.27 | 12.30 | 11.035 | 11.11 | 129,801 |
| 5th Jun 2025 (Thu) | 11.71 | 12.41 | 11.71 | 12.35 | 88,656 |
| 4th Jun 2025 (Wed) | 11.175 | 11.51 | 11.11 | 11.44 | 53,970 |
| 3rd Jun 2025 (Tue) | 10.98 | 11.265 | 10.755 | 11.18 | 62,141 |
| 2nd Jun 2025 (Mon) | 10.79 | 11.33 | 10.79 | 10.96 | 111,999 |
| 30th May 2025 (Fri) | 10.295 | 10.60 | 10.28 | 10.57 | 74,279 |
| 29th May 2025 (Thu) | 10.56 | 10.56 | 10.19 | 10.28 | 33,292 |
| 28th May 2025 (Wed) | 10.14 | 10.37 | 10.02 | 10.35 | 72,702 |
| 27th May 2025 (Tue) | 10.22 | 10.30 | 10.20 | 10.23 | 84,031 |
| 26th May 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 24th May 2025 (Sat) | 10.225 | 10.47 | 10.22 | 10.44 | 83,380 |
| 23rd May 2025 (Fri) | 10.225 | 10.47 | 10.22 | 10.41 | 83,380 |
| 22nd May 2025 (Thu) | 10.19 | 10.27 | 10.00 | 10.10 | 115,359 |
| 21st May 2025 (Wed) | 9.90 | 10.28 | 9.78 | 10.23 | 119,646 |
| 20th May 2025 (Tue) | 9.435 | 9.55 | 9.34 | 9.52 | 86,459 |
| 19th May 2025 (Mon) | 9.26 | 9.525 | 9.26 | 9.47 | 67,028 |