| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.99 | 17.29 | 15.99 | 17.04 | 106,112 |
| 2nd Apr 2026 (Thu) | 15.99 | 17.29 | 15.99 | 17.04 | 106,112 |
| 1st Apr 2026 (Wed) | 16.62 | 17.42 | 16.30 | 16.71 | 249,836 |
| 31st Mar 2026 (Tue) | 14.99 | 16.20 | 14.97 | 16.13 | 76,003 |
| 30th Mar 2026 (Mon) | 14.89 | 14.97 | 14.37 | 14.58 | 148,551 |
| 27th Mar 2026 (Fri) | 13.945 | 14.94 | 13.945 | 14.60 | 173,830 |
| 26th Mar 2026 (Thu) | 14.10 | 14.63 | 13.79 | 13.81 | 71,813 |
| 25th Mar 2026 (Wed) | 15.07 | 15.07 | 14.44 | 14.56 | 48,991 |
| 24th Mar 2026 (Tue) | 14.08 | 14.53 | 13.57 | 14.31 | 77,624 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.57 | 13.75 | 14.20 | 163,070 |
| 20th Mar 2026 (Fri) | 13.80 | 14.23 | 13.30 | 14.03 | 137,210 |
| 19th Mar 2026 (Thu) | 13.73 | 13.73 | 12.43 | 13.37 | 69,982 |
| 18th Mar 2026 (Wed) | 15.48 | 15.53 | 14.31 | 14.38 | 111,627 |
| 17th Mar 2026 (Tue) | 16.76 | 17.04 | 16.01 | 16.11 | 111,327 |
| 16th Mar 2026 (Mon) | 16.36 | 16.93 | 16.07 | 16.54 | 118,720 |
| 13th Mar 2026 (Fri) | 16.98 | 16.99 | 15.99 | 16.32 | 201,211 |
| 12th Mar 2026 (Thu) | 17.53 | 17.66 | 16.90 | 17.13 | 65,518 |
| 11th Mar 2026 (Wed) | 17.87 | 17.87 | 17.27 | 17.74 | 75,973 |
| 10th Mar 2026 (Tue) | 18.235 | 18.71 | 18.045 | 18.27 | 63,588 |
| 9th Mar 2026 (Mon) | 17.35 | 18.07 | 16.96 | 17.98 | 51,800 |
| 6th Mar 2026 (Fri) | 17.60 | 18.39 | 17.26 | 18.11 | 23,989 |
| 5th Mar 2026 (Thu) | 19.71 | 19.84 | 17.89 | 18.36 | 44,546 |
| 4th Mar 2026 (Wed) | 20.68 | 20.80 | 19.89 | 19.95 | 104,762 |
| 3rd Mar 2026 (Tue) | 20.26 | 20.79 | 19.095 | 20.08 | 47,929 |
| 2nd Mar 2026 (Mon) | 21.81 | 21.83 | 20.85 | 21.70 | 170,983 |
| 27th Feb 2026 (Fri) | 20.87 | 21.68 | 20.83 | 21.62 | 78,396 |
| 26th Feb 2026 (Thu) | 20.38 | 20.79 | 20.12 | 20.72 | 101,439 |
| 25th Feb 2026 (Wed) | 19.08 | 19.94 | 19.08 | 19.94 | 0 |
| 24th Feb 2026 (Tue) | 19.08 | 19.74 | 19.08 | 19.74 | 0 |
| 23rd Feb 2026 (Mon) | 19.08 | 19.25 | 18.61 | 19.23 | 165,076 |
| 20th Feb 2026 (Fri) | 17.67 | 18.90 | 17.49 | 18.69 | 119,825 |
| 19th Feb 2026 (Thu) | 17.05 | 17.78 | 16.84 | 17.65 | 201,774 |
| 18th Feb 2026 (Wed) | 17.34 | 17.39 | 16.80 | 17.03 | 446,648 |
| 17th Feb 2026 (Tue) | 16.50 | 17.30 | 16.15 | 16.97 | 122,616 |
| 16th Feb 2026 (Mon) | 16.68 | 17.52 | 16.64 | 17.39 | 81,360 |
| 13th Feb 2026 (Fri) | 16.68 | 17.52 | 16.64 | 17.39 | 81,360 |
| 12th Feb 2026 (Thu) | 17.05 | 17.555 | 16.07 | 16.10 | 55,443 |
| 11th Feb 2026 (Wed) | 17.85 | 17.88 | 16.98 | 17.25 | 79,238 |
| 10th Feb 2026 (Tue) | 17.22 | 17.525 | 17.10 | 17.41 | 91,828 |
| 9th Feb 2026 (Mon) | 16.07 | 17.38 | 15.89 | 17.34 | 110,923 |
| 6th Feb 2026 (Fri) | 15.17 | 15.82 | 15.17 | 15.60 | 152,221 |