Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orangekloud Tec (ORKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 498 $1.07 Automatic Execution
15:52:07 - 06-Feb-26
Sell* 1,402 $1.07 Automatic Execution
15:52:07 - 06-Feb-26
Sell* 5 $1.08 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 150 $1.08 Automatic Execution
15:20:34 - 06-Feb-26
Sell* 150 $1.08 Automatic Execution
15:20:34 - 06-Feb-26
Sell* 140 $1.08 Automatic Execution
15:19:31 - 06-Feb-26
Sell* 140 $1.08 Automatic Execution
15:19:31 - 06-Feb-26
Sell* 140 $1.08 Automatic Execution
15:19:31 - 06-Feb-26
Sell* 100 $1.13 Automatic Execution
13:52:24 - 06-Feb-26
Buy* 100 $1.13 Automatic Execution
11:19:01 - 06-Feb-26
Buy* 500 $1.14 Automatic Execution
11:48:51 - 06-Feb-26
Buy* 50 $1.13 Automatic Execution
11:19:01 - 06-Feb-26
Sell* 90 $1.06 Ordinary
08:55:35 - 06-Feb-26
Sell* 11 $1.13 Ordinary
08:53:17 - 06-Feb-26
Sell* 9 $1.10 Ordinary
08:16:36 - 06-Feb-26
Sell* 1 $1.10 Ordinary
08:14:14 - 06-Feb-26
Buy* 7 $1.09 Ordinary
07:42:40 - 06-Feb-26
Sell* 94 $1.02 Ordinary
07:15:42 - 06-Feb-26
Sell* 100 $1.07 Ordinary
06:56:31 - 06-Feb-26
Buy* 22 $1.06 Ordinary
06:52:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53