| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.04 | 57,880 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.04 | 57,880 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.05 | 56,539 |
| 31st Mar 2026 (Tue) | 1.03 | 1.04 | 1.02 | 1.04 | 14,900 |
| 30th Mar 2026 (Mon) | 1.02 | 1.04 | 1.02 | 1.04 | 59,749 |
| 27th Mar 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.04 | 32,896 |
| 26th Mar 2026 (Thu) | 1.02 | 1.025 | 1.01 | 1.03 | 46,601 |
| 25th Mar 2026 (Wed) | 1.01 | 1.02 | 1.00 | 1.02 | 53,728 |
| 24th Mar 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.01 | 28,317 |
| 23rd Mar 2026 (Mon) | 0.9981 | 1.01 | 0.9901 | 1.02 | 48,700 |
| 20th Mar 2026 (Fri) | 0.9633 | 0.9648 | 0.9633 | 0.9541 | 5 |
| 19th Mar 2026 (Thu) | 0.9601 | 0.994 | 0.9601 | 0.98 | 51,866 |
| 18th Mar 2026 (Wed) | 1.03 | 1.03 | 0.9668 | 1.04 | 43,313 |
| 17th Mar 2026 (Tue) | 1.05 | 1.06 | 1.05 | 1.05 | 42,654 |
| 16th Mar 2026 (Mon) | 1.07 | 1.13 | 1.04 | 1.04 | 7,564 |
| 13th Mar 2026 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 58,897 |
| 12th Mar 2026 (Thu) | 1.04 | 1.075 | 1.04 | 1.06 | 56,700 |
| 11th Mar 2026 (Wed) | 1.08 | 1.08 | 1.06 | 1.07 | 41,182 |
| 10th Mar 2026 (Tue) | 1.04 | 1.05 | 1.04 | 1.04 | 25,655 |
| 9th Mar 2026 (Mon) | 1.04 | 1.06 | 1.01 | 1.03 | 65,856 |
| 6th Mar 2026 (Fri) | 1.05 | 1.09 | 1.05 | 1.06 | 56,223 |
| 5th Mar 2026 (Thu) | 1.02 | 1.09 | 1.02 | 1.10 | 1,151 |
| 4th Mar 2026 (Wed) | 1.07 | 1.07 | 1.03 | 1.04 | 17,221 |
| 3rd Mar 2026 (Tue) | 1.105 | 1.155 | 1.105 | 1.14 | 48,763 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.18 | 38,286 |
| 27th Feb 2026 (Fri) | 1.10 | 1.17 | 1.09 | 1.24 | 52,222 |
| 26th Feb 2026 (Thu) | 1.08 | 1.08 | 1.07 | 1.09 | 63,800 |
| 25th Feb 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.07 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.06 | 1.09 | 38,838 |
| 20th Feb 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.16 | 39,783 |
| 19th Feb 2026 (Thu) | 1.07 | 1.22 | 1.07 | 1.23 | 46,087 |
| 18th Feb 2026 (Wed) | 1.09 | 1.12 | 1.055 | 1.06 | 31,324 |
| 17th Feb 2026 (Tue) | 1.16 | 1.18 | 1.11 | 1.16 | 19,245 |
| 16th Feb 2026 (Mon) | 1.20 | 1.27 | 1.20 | 1.21 | 17,964 |
| 13th Feb 2026 (Fri) | 1.20 | 1.27 | 1.20 | 1.21 | 17,964 |
| 12th Feb 2026 (Thu) | 1.25 | 1.35 | 1.18 | 1.18 | 235,030 |
| 11th Feb 2026 (Wed) | 0.9603 | 1.17 | 0.9531 | 1.18 | 1,075,899 |
| 10th Feb 2026 (Tue) | 1.02 | 1.04 | 0.8904 | 1.02 | 67,156 |
| 9th Feb 2026 (Mon) | 1.04 | 1.06 | 1.04 | 1.04 | 2,014 |
| 6th Feb 2026 (Fri) | 1.03 | 1.14 | 0.99 | 1.07 | 6,845 |