| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.9282 | 0.9282 | 0.88 | 0.88 | 0 |
| 15th Dec 2025 (Mon) | 0.9282 | 0.947 | 0.87 | 0.88 | 84,507 |
| 12th Dec 2025 (Fri) | 1.15 | 1.22 | 1.14 | 1.13 | 2,135 |
| 11th Dec 2025 (Thu) | 1.28 | 1.32 | 1.15 | 1.16 | 6,262 |
| 10th Dec 2025 (Wed) | 1.35 | 1.54 | 1.31 | 1.34 | 11,584 |
| 9th Dec 2025 (Tue) | 1.385 | 1.64 | 1.20 | 1.35 | 64,440 |
| 8th Dec 2025 (Mon) | 1.00 | 2.49 | 1.00 | 2.33 | 551,246 |
| 5th Dec 2025 (Fri) | 1.01 | 1.01 | 0.9409 | 0.9409 | 65 |
| 4th Dec 2025 (Thu) | 1.01 | 1.01 | 0.9202 | 0.9202 | 9 |
| 3rd Dec 2025 (Wed) | 1.01 | 1.01 | 0.92 | 0.92 | 2 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.01 | 0.9709 | 0.89 | 466 |
| 1st Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 2,338 |
| 28th Nov 2025 (Fri) | 1.00 | 1.00 | 0.9754 | 0.9754 | 9 |
| 27th Nov 2025 (Thu) | 1.01 | 1.01 | 1.01 | 0.96 | 332 |
| 26th Nov 2025 (Wed) | 1.01 | 1.01 | 1.01 | 0.96 | 232 |
| 25th Nov 2025 (Tue) | 0.9698 | 0.99 | 0.93 | 0.955 | 109 |
| 24th Nov 2025 (Mon) | 0.9195 | 0.93 | 0.9195 | 0.93 | 100 |
| 21st Nov 2025 (Fri) | 0.9195 | 0.9362 | 0.9051 | 0.8905 | 400 |
| 20th Nov 2025 (Thu) | 0.93 | 0.93 | 0.93 | 0.9501 | 227 |
| 19th Nov 2025 (Wed) | 1.08 | 1.11 | 0.9652 | 0.9501 | 111 |
| 18th Nov 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 5,711 |
| 17th Nov 2025 (Mon) | 1.15 | 1.17 | 1.13 | 1.14 | 9,245 |
| 14th Nov 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.0929 | 884 |
| 13th Nov 2025 (Thu) | 1.22 | 1.22 | 1.1611 | 1.1611 | 230 |
| 12th Nov 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.21 | 341 |
| 11th Nov 2025 (Tue) | 1.22 | 1.27 | 1.22 | 1.238 | 100 |
| 10th Nov 2025 (Mon) | 1.12 | 1.18 | 1.12 | 1.19 | 241 |
| 7th Nov 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 2 |
| 6th Nov 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.15 | 106 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.22 | 1,038 |
| 4th Nov 2025 (Tue) | 1.44 | 1.44 | 1.33 | 1.33 | 0 |
| 3rd Nov 2025 (Mon) | 1.44 | 1.44 | 1.33 | 1.33 | 10 |
| 31st Oct 2025 (Fri) | 1.44 | 1.44 | 1.35 | 1.39 | 100 |
| 30th Oct 2025 (Thu) | 1.53 | 1.54 | 1.51 | 1.45 | 1,243 |
| 29th Oct 2025 (Wed) | 1.59 | 1.63 | 1.50 | 1.595 | 2,831 |
| 28th Oct 2025 (Tue) | 1.65 | 1.68 | 1.65 | 1.62 | 1,917 |
| 27th Oct 2025 (Mon) | 1.73 | 1.73 | 1.67 | 1.69 | 1,445 |
| 24th Oct 2025 (Fri) | 1.705 | 1.705 | 1.70 | 1.69 | 594 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.92 | 1.65 | 1.76 | 14,338 |
| 22nd Oct 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.65 | 583 |
| 21st Oct 2025 (Tue) | 1.66 | 1.76 | 1.66 | 1.76 | 116 |
| 20th Oct 2025 (Mon) | 1.66 | 1.74 | 1.66 | 1.73 | 835 |
| 17th Oct 2025 (Fri) | 1.70 | 1.70 | 1.68 | 1.69 | 194 |
| 16th Oct 2025 (Thu) | 1.88 | 1.88 | 1.80 | 1.76 | 3,993 |