| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.44 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 24 | $29.44 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 7 | $29.44 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 79 | $29.43 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Unknown* | 1 | $29.40 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Buy* | 7 | $29.43 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:20:12 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 18 | $29.385 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Unknown* | 6 | $29.43 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Unknown* | 5 | $29.43 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 7 | $29.43 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 7 | $29.42 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 12 | $29.43 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 22 | $29.43 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 40 | $29.50 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 4 | $29.43 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 248 | $29.44 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 52 | $29.44 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 16 | $29.43 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 84 | $29.43 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Unknown* | 30 | $29.42 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Unknown* | 18 | $29.43 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 13 | $29.50 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 24 | $29.50 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 18 | $29.55 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 3 | $29.55 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 3 | $29.57 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 4 | $29.57 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 7 | $29.66 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 7 | $29.66 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 36 | $29.61 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 4 | $29.58 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 9 | $29.58 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 3 | $29.58 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Unknown* | 26 | $29.54 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 64 | $29.54 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 26 | $29.54 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 8 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 33 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 7 | $29.59 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:53:50 - 16-Dec-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 72 | $29.53 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 109 | $29.54 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 99 | $29.57 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 12 | $29.61 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 10 | $29.64 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 45 | $29.62 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 51 | $29.61 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 12 | $29.56 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 9 | $29.61 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 42 | $29.97 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 90 | $29.89 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 34 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 20 | $29.90 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 17 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 11 | $29.88 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 80 | $29.90 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 87 | $29.90 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 90 | $29.57 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 31 | $29.90 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 20 | $29.89 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 10 | $29.53 | Automatic Execution |
11:21:13 - 16-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 30 | $29.56 | Automatic Execution |
11:21:13 - 16-Dec-25 |
| Sell* | 25 | $29.87 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 111 | $29.915 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 42 | $29.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 17 | $29.95 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 17 | $29.95 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 58 | $29.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 40 | $29.98 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Buy* | 95 | $29.98 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 8 | $29.96 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 8 | $29.96 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Sell* | 40 | $29.47 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Unknown* | 3 | $29.48 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Unknown* | 3 | $29.48 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 46 | $29.99 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Unknown* | 1 | $30.04 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 90 | $29.50 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 16 | $30.05 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 8 | $30.05 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 30 | $30.14 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 13 | $29.44 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 4 | $30.08 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 13 | $29.44 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 6 | $30.08 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 40 | $29.38 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 19 | $29.37 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Buy* | 6 | $30.06 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 9 | $30.55 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 11 | $30.55 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 12 | $30.55 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
09:30:00 - 16-Dec-25 |