| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.55 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 15 | $14.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 166 | $14.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 25 | $14.53 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $14.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 41 | $14.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 41 | $14.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 32 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 27 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 78 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 125 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 125 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 43 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 125 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 125 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 125 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 19 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 79 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 14 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 13 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 14 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 93 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $14.41 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 6 | $14.43 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 3 | $14.43 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 12 | $14.43 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 21 | $14.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 17 | $14.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 85 | $14.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 4 | $14.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 7 | $14.45 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 70 | $14.39 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 27 | $14.39 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 7 | $14.29 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 2 | $14.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 48 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 24 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 47 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 24 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 7 | $14.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 85 | $14.26 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 69 | $14.35 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 18 | $14.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 86 | $14.53 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 14 | $14.53 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 35 | $14.51 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 86 | $14.55 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 14 | $14.55 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 55 | $14.57 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 40 | $14.58 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 41 | $14.36 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 55 | $14.36 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 14 | $14.36 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 50 | $14.29 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 50 | $14.29 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 51 | $14.30 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 28 | $14.31 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 30 | $14.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 23 | $14.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 22 | $14.33 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 8 | $14.33 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 11 | $14.36 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 149 | $14.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 30 | $14.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 30 | $14.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 23 | $14.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 20 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 30 | $14.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 30 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 21 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 11 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 19 | $14.36 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 34 | $14.38 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 42 | $14.42 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 48 | $14.42 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 58 | $14.42 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 39 | $14.46 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 27 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 24 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 58 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 40 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 30 | $14.63 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 50 | $14.64 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 7 | $14.65 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 30 | $14.69 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 24 | $14.69 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 18 | $14.68 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 51 | $14.61 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 14 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 11 | $14.71 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 85 | $14.67 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 36 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 32 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 16 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 16 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 98 | $14.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 23 | $14.68 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 600 | $14.60 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 7 | $14.71 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 302 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 11 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 187 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 60 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 23 | $14.78 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 9 | $14.855 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 9 | $14.865 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 56 | $14.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 74 | $14.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $14.96 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 51 | $14.98 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 8 | $14.98 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.195 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 283 | $15.00 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 117 | $15.00 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 149 | $15.01 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 8 | $14.96 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 13 | $14.96 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 20 | $15.07 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 12 | $15.13 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 79 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 21 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 61 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 352 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 81 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 102 | $15.24 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 4 | $15.24 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 7 | $15.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 8 | $15.22 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 8 | $15.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 9 | $15.17 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 2 | $15.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 26 | $15.15 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 96 | $15.39 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 22 | $15.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 21 | $15.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 32 | $15.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 54 | $15.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 541 | $15.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 97 | $15.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 8 | $15.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $15.45 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $15.425 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $15.425 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 28 | $15.48 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 174 | $15.82 | Ordinary |
05:04:21 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Ordinary |
05:04:21 - 18-Jul-25 |
| Sell* | 59 | $15.82 | Ordinary |
05:04:21 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Ordinary |
05:04:21 - 18-Jul-25 |