| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $15.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $15.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 4 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 59 | $15.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 41 | $15.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 24 | $15.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 76 | $15.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 46 | $15.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 12 | $15.435 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 40 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $15.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 300 | $15.37 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 16 | $15.52 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 184 | $15.52 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 22 | $15.54 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 75 | $15.54 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 25 | $15.51 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $15.565 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 40 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 60 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 8 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 60 | $15.57 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 40 | $15.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 71 | $15.57 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 544 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 274 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 501 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 194 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 94 | $15.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 26 | $15.64 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 34 | $15.64 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 9 | $15.65 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 8 | $15.72 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $15.735 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 92 | $15.72 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 7 | $15.73 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 4 | $15.75 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 84 | $15.73 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 4 | $15.74 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 96 | $15.74 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 23 | $15.75 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 58 | $15.74 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 44 | $15.695 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 10 | $15.71 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 3 | $15.71 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 97 | $15.71 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 20 | $15.71 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 82 | $15.67 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 17 | $15.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 7 | $15.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 491 | $15.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 4 | $15.70 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 9 | $15.68 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 7 | $15.68 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 35 | $15.70 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 45 | $15.70 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 84 | $15.77 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 188 | $15.78 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 52 | $15.78 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 195 | $15.78 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 19 | $15.79 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 9 | $15.99 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 29 | $15.97 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 18 | $16.00 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 53 | $15.93 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 101 | $15.91 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 9 | $15.91 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 17 | $15.87 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 6 | $15.915 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 83 | $15.87 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 40 | $15.89 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 6 | $15.915 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 4 | $15.915 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $15.915 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $15.915 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $15.915 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 16 | $15.93 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 22 | $15.93 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 34 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 59 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 16 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 81 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 78 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 19 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 99 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 101 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 31 | $16.00 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 43 | $15.92 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 89 | $16.00 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 89 | $15.99 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 221 | $15.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 79 | $15.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 7 | $15.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 41 | $15.93 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 6 | $16.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 98 | $16.03 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 79 | $16.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 210 | $16.00 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 90 | $16.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 10 | $16.01 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 8 | $16.01 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 37 | $16.01 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 8 | $15.98 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 8 | $15.98 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 35 | $16.01 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 10 | $15.955 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 34 | $15.955 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 58 | $16.02 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 24 | $16.00 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 17 | $15.99 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $15.965 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 95 | $15.965 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $15.965 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 8 | $15.95 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 18 | $15.925 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 82 | $15.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 41 | $15.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 41 | $15.92 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 73 | $15.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 27 | $15.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 64 | $15.92 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 21 | $15.85 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 21 | $15.85 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 6 | $15.86 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 27 | $15.86 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 80 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 80 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 2 | $15.75 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.75 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 6 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 40 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 60 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 68 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 20 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 35 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 20 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 20 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 20 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 20 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 23 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 23 | $15.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 33 | $15.70 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 67 | $15.70 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 88 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 70 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 6 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 38 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 30 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 12 | $15.69 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 9 | $15.76 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 9 | $15.81 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 9 | $15.81 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $15.835 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 73 | $15.905 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 107 | $15.905 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 21 | $15.86 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 79 | $15.86 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 22 | $15.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 78 | $15.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 91 | $15.83 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 95 | $15.83 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 3 | $15.81 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 96 | $15.82 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 58 | $15.80 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 11 | $15.79 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 4 | $15.74 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 48 | $15.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 92 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 39 | $15.92 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 23 | $15.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 77 | $15.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 23 | $15.91 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 65 | $15.89 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 29 | $15.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 12 | $15.88 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 8 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 17 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 8 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 90 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 18 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 18 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 94 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 25 | $15.94 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 28 | $15.88 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 44 | $15.88 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 28 | $15.89 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 45 | $15.895 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 72 | $15.89 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 28 | $15.89 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 114 | $15.90 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 8 | $16.01 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 91 | $16.00 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 19 | $16.01 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 36 | $16.01 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 81 | $16.01 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 63 | $16.01 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 19 | $16.01 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 29 | $15.98 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 33 | $15.98 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 22 | $15.97 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 94 | $15.97 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 6 | $15.97 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 4 | $15.96 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 49 | $15.97 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 12 | $15.97 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 22 | $15.90 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 97 | $15.89 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 97 | $15.89 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 92 | $15.90 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 201 | $15.96 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 77 | $16.12 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 7 | $16.045 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 46 | $15.94 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 18 | $15.95 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 34 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 8 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 6,598 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 40 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 16 | $16.00 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 9,059 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 224 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 86 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 172 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 86 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 25 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 86 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 106 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 172 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 18 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 9,891 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 167 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 158 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 94 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 94 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 36 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 94 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 94 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 94 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 362 | $16.02 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 93 | $16.04 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 28 | $16.24 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 35 | $16.24 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 35 | $16.24 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 98 | $16.19 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 22 | $16.15 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 23 | $16.15 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 98 | $16.21 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 84 | $16.25 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 89 | $16.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 15 | $16.14 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 88 | $16.14 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 12 | $16.14 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 11 | $16.16 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 90 | $16.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 75 | $16.25 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 19 | $16.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 270 | $16.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 81 | $16.26 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 33 | $16.24 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 30 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 18 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 52 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 18 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 16 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 84 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 26 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 74 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 31 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 51 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 8 | $16.13 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 30 | $16.11 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 30 | $16.235 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 6 | $16.235 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 30 | $16.235 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 34 | $16.17 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 34 | $16.17 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 43 | $16.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 21 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 79 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 53 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 47 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 333 | $16.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Ordinary |
08:17:36 - 19-Sep-25 |
| Sell* | 4 | $16.83 | Ordinary |
08:08:55 - 19-Sep-25 |
| Buy* | 40 | $16.53 | Ordinary |
04:00:18 - 19-Sep-25 |