| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.915 | 33.42 | 31.63 | 33.05 | 22,336 |
| 5th Feb 2026 (Thu) | 33.55 | 33.55 | 31.19 | 31.42 | 15,614 |
| 4th Feb 2026 (Wed) | 33.50 | 33.50 | 32.50 | 33.00 | 6,888 |
| 3rd Feb 2026 (Tue) | 34.29 | 35.13 | 33.37 | 34.55 | 4,971 |
| 2nd Feb 2026 (Mon) | 34.05 | 35.31 | 34.05 | 34.30 | 20,136 |
| 30th Jan 2026 (Fri) | 34.935 | 34.935 | 32.94 | 34.23 | 3,286 |
| 29th Jan 2026 (Thu) | 35.76 | 35.76 | 34.93 | 35.26 | 20,084 |
| 28th Jan 2026 (Wed) | 34.59 | 35.12 | 34.08 | 34.90 | 16,140 |
| 27th Jan 2026 (Tue) | 34.26 | 36.17 | 34.15 | 34.90 | 40,902 |
| 26th Jan 2026 (Mon) | 34.42 | 34.43 | 33.98 | 34.12 | 14,266 |
| 23rd Jan 2026 (Fri) | 35.47 | 35.69 | 34.07 | 34.39 | 18,033 |
| 22nd Jan 2026 (Thu) | 33.945 | 36.50 | 33.50 | 35.53 | 42,989 |
| 21st Jan 2026 (Wed) | 33.17 | 34.61 | 33.16 | 34.46 | 18,837 |
| 20th Jan 2026 (Tue) | 32.46 | 34.31 | 32.46 | 33.23 | 27,806 |
| 19th Jan 2026 (Mon) | 32.96 | 33.84 | 32.39 | 33.40 | 39,387 |
| 16th Jan 2026 (Fri) | 32.96 | 33.84 | 32.39 | 33.40 | 39,387 |
| 15th Jan 2026 (Thu) | 32.055 | 32.83 | 31.10 | 32.50 | 24,853 |
| 14th Jan 2026 (Wed) | 31.59 | 32.03 | 31.15 | 32.00 | 16,562 |
| 13th Jan 2026 (Tue) | 31.00 | 31.37 | 29.89 | 30.69 | 17,558 |
| 12th Jan 2026 (Mon) | 27.06 | 30.75 | 26.95 | 30.69 | 44,841 |
| 9th Jan 2026 (Fri) | 26.825 | 28.08 | 26.75 | 27.86 | 64,331 |
| 8th Jan 2026 (Thu) | 27.74 | 27.74 | 25.83 | 26.40 | 19,767 |
| 7th Jan 2026 (Wed) | 27.64 | 28.45 | 26.835 | 27.81 | 31,542 |
| 6th Jan 2026 (Tue) | 26.46 | 26.92 | 26.00 | 26.62 | 59,046 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 25.29 | 26.88 | 66,500 |
| 2nd Jan 2026 (Fri) | 30.21 | 30.21 | 27.67 | 28.27 | 47,872 |
| 1st Jan 2026 (Thu) | 29.275 | 30.64 | 29.275 | 30.31 | 33,595 |
| 31st Dec 2025 (Wed) | 29.275 | 30.64 | 29.275 | 30.31 | 33,595 |
| 30th Dec 2025 (Tue) | 30.82 | 30.90 | 28.32 | 29.12 | 61,459 |
| 29th Dec 2025 (Mon) | 31.50 | 31.63 | 30.445 | 30.90 | 31,545 |
| 26th Dec 2025 (Fri) | 31.73 | 31.78 | 30.42 | 31.70 | 22,618 |
| 25th Dec 2025 (Thu) | 31.92 | 32.42 | 31.84 | 32.12 | 14,817 |
| 24th Dec 2025 (Wed) | 31.92 | 32.42 | 31.84 | 32.12 | 14,817 |
| 23rd Dec 2025 (Tue) | 31.37 | 32.44 | 31.04 | 31.71 | 29,296 |
| 22nd Dec 2025 (Mon) | 30.98 | 32.50 | 30.05 | 31.97 | 27,188 |
| 19th Dec 2025 (Fri) | 28.73 | 32.12 | 28.70 | 31.84 | 78,601 |
| 18th Dec 2025 (Thu) | 29.48 | 29.54 | 27.84 | 28.15 | 28,434 |
| 17th Dec 2025 (Wed) | 29.40 | 29.78 | 28.19 | 28.38 | 16,436 |
| 16th Dec 2025 (Tue) | 29.78 | 30.70 | 28.80 | 28.94 | 27,729 |
| 15th Dec 2025 (Mon) | 30.56 | 31.345 | 29.80 | 30.10 | 17,173 |
| 12th Dec 2025 (Fri) | 30.18 | 30.62 | 29.52 | 30.18 | 120,040 |
| 11th Dec 2025 (Thu) | 31.21 | 31.75 | 30.06 | 30.21 | 21,559 |
| 10th Dec 2025 (Wed) | 30.695 | 32.22 | 30.59 | 31.40 | 16,491 |
| 9th Dec 2025 (Tue) | 31.39 | 31.77 | 30.78 | 30.79 | 40,751 |
| 8th Dec 2025 (Mon) | 31.29 | 31.69 | 31.035 | 31.445 | 24,432 |