| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.425 | 15.425 | 14.24 | 14.54 | 31,892 |
| 17th Jul 2025 (Thu) | 15.11 | 15.54 | 15.095 | 15.36 | 15,360 |
| 16th Jul 2025 (Wed) | 14.30 | 14.795 | 14.025 | 14.80 | 4,996 |
| 15th Jul 2025 (Tue) | 14.89 | 15.04 | 14.10 | 14.25 | 6,910 |
| 14th Jul 2025 (Mon) | 14.26 | 14.71 | 14.26 | 14.70 | 3,149 |
| 11th Jul 2025 (Fri) | 14.03 | 14.24 | 14.03 | 14.23 | 5,082 |
| 10th Jul 2025 (Thu) | 14.425 | 14.47 | 13.97 | 14.07 | 14,530 |
| 9th Jul 2025 (Wed) | 13.39 | 14.68 | 13.39 | 14.23 | 37,320 |
| 8th Jul 2025 (Tue) | 13.56 | 13.75 | 13.145 | 13.39 | 12,634 |
| 7th Jul 2025 (Mon) | 12.76 | 13.62 | 12.48 | 13.29 | 33,809 |
| 4th Jul 2025 (Fri) | 12.78 | 12.78 | 12.40 | 12.60 | 17,567 |
| 3rd Jul 2025 (Thu) | 12.78 | 12.78 | 12.40 | 12.60 | 17,567 |
| 2nd Jul 2025 (Wed) | 12.09 | 12.79 | 11.98 | 12.61 | 24,528 |
| 1st Jul 2025 (Tue) | 11.415 | 12.14 | 11.08 | 11.80 | 22,969 |
| 30th Jun 2025 (Mon) | 11.10 | 11.72 | 11.10 | 11.21 | 16,085 |
| 27th Jun 2025 (Fri) | 11.62 | 11.62 | 10.85 | 11.08 | 31,175 |
| 26th Jun 2025 (Thu) | 11.82 | 11.825 | 11.45 | 11.63 | 17,595 |
| 25th Jun 2025 (Wed) | 11.70 | 11.73 | 11.51 | 11.63 | 11,736 |
| 24th Jun 2025 (Tue) | 10.87 | 11.88 | 10.87 | 11.76 | 15,151 |
| 23rd Jun 2025 (Mon) | 11.57 | 11.57 | 10.82 | 10.90 | 19,412 |
| 20th Jun 2025 (Fri) | 12.05 | 12.05 | 11.555 | 11.68 | 13,561 |
| 19th Jun 2025 (Thu) | 11.88 | 12.295 | 11.85 | 11.98 | 10,271 |
| 18th Jun 2025 (Wed) | 11.88 | 12.295 | 11.85 | 11.98 | 10,271 |
| 17th Jun 2025 (Tue) | 12.455 | 12.53 | 11.99 | 11.97 | 14,616 |
| 16th Jun 2025 (Mon) | 12.72 | 12.73 | 12.13 | 12.43 | 17,393 |
| 13th Jun 2025 (Fri) | 12.74 | 12.80 | 12.33 | 12.56 | 16,759 |
| 12th Jun 2025 (Thu) | 12.61 | 13.09 | 12.55 | 12.87 | 18,365 |
| 11th Jun 2025 (Wed) | 13.30 | 13.54 | 12.62 | 12.60 | 17,338 |
| 10th Jun 2025 (Tue) | 12.94 | 13.29 | 12.94 | 13.19 | 17,573 |
| 9th Jun 2025 (Mon) | 12.90 | 12.93 | 12.41 | 12.54 | 16,403 |
| 6th Jun 2025 (Fri) | 12.88 | 12.88 | 12.57 | 12.58 | 19,481 |
| 5th Jun 2025 (Thu) | 11.485 | 12.26 | 11.485 | 12.19 | 10,642 |
| 4th Jun 2025 (Wed) | 12.09 | 12.17 | 11.68 | 11.68 | 13,835 |
| 3rd Jun 2025 (Tue) | 11.91 | 12.17 | 11.60 | 11.94 | 18,192 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.83 | 10.965 | 11.77 | 32,291 |
| 30th May 2025 (Fri) | 11.61 | 11.61 | 10.67 | 10.96 | 31,938 |
| 29th May 2025 (Thu) | 11.66 | 11.90 | 11.61 | 11.85 | 14,156 |
| 28th May 2025 (Wed) | 11.32 | 11.67 | 11.32 | 11.50 | 12,761 |
| 27th May 2025 (Tue) | 11.30 | 11.59 | 11.30 | 11.46 | 26,297 |
| 26th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 24th May 2025 (Sat) | 10.96 | 10.98 | 10.70 | 10.95 | 13,326 |
| 23rd May 2025 (Fri) | 10.96 | 10.98 | 10.70 | 10.80 | 13,326 |
| 22nd May 2025 (Thu) | 11.24 | 11.37 | 10.76 | 11.36 | 28,227 |
| 21st May 2025 (Wed) | 10.61 | 10.94 | 10.57 | 10.67 | 19,244 |
| 20th May 2025 (Tue) | 10.31 | 10.66 | 10.26 | 10.65 | 12,455 |
| 19th May 2025 (Mon) | 10.19 | 10.44 | 9.77 | 10.31 | 21,796 |