| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.84 | 53.50 | 49.84 | 53.31 | 78,539 |
| 2nd Apr 2026 (Thu) | 49.84 | 53.50 | 49.84 | 53.31 | 78,539 |
| 1st Apr 2026 (Wed) | 49.93 | 50.80 | 49.56 | 50.43 | 59,514 |
| 31st Mar 2026 (Tue) | 47.00 | 49.14 | 46.535 | 49.05 | 38,828 |
| 30th Mar 2026 (Mon) | 43.56 | 45.72 | 43.55 | 45.52 | 49,675 |
| 27th Mar 2026 (Fri) | 45.01 | 45.26 | 44.12 | 44.48 | 57,788 |
| 26th Mar 2026 (Thu) | 43.145 | 47.25 | 43.145 | 45.46 | 81,977 |
| 25th Mar 2026 (Wed) | 41.70 | 45.33 | 41.53 | 43.81 | 50,069 |
| 24th Mar 2026 (Tue) | 40.34 | 40.53 | 39.05 | 39.90 | 28,317 |
| 23rd Mar 2026 (Mon) | 40.05 | 41.67 | 39.71 | 41.56 | 21,616 |
| 20th Mar 2026 (Fri) | 39.41 | 39.41 | 38.01 | 38.91 | 39,181 |
| 19th Mar 2026 (Thu) | 40.56 | 40.61 | 37.855 | 38.82 | 22,400 |
| 18th Mar 2026 (Wed) | 41.24 | 42.88 | 40.62 | 40.80 | 54,138 |
| 17th Mar 2026 (Tue) | 41.50 | 42.03 | 40.00 | 41.31 | 31,933 |
| 16th Mar 2026 (Mon) | 41.32 | 42.40 | 39.50 | 41.75 | 91,300 |
| 13th Mar 2026 (Fri) | 32.815 | 41.14 | 32.815 | 40.00 | 75,741 |
| 12th Mar 2026 (Thu) | 32.90 | 33.305 | 31.45 | 31.99 | 20,611 |
| 11th Mar 2026 (Wed) | 33.45 | 35.72 | 33.45 | 34.41 | 13,022 |
| 10th Mar 2026 (Tue) | 34.16 | 34.95 | 33.61 | 33.69 | 14,884 |
| 9th Mar 2026 (Mon) | 34.85 | 35.00 | 32.95 | 33.65 | 15,512 |
| 6th Mar 2026 (Fri) | 32.995 | 33.30 | 32.13 | 32.97 | 7,528 |
| 5th Mar 2026 (Thu) | 34.09 | 34.99 | 33.00 | 33.17 | 7,277 |
| 4th Mar 2026 (Wed) | 33.17 | 35.65 | 33.17 | 34.99 | 26,517 |
| 3rd Mar 2026 (Tue) | 32.50 | 33.46 | 32.29 | 32.84 | 12,670 |
| 2nd Mar 2026 (Mon) | 32.88 | 34.33 | 32.60 | 33.69 | 6,207 |
| 27th Feb 2026 (Fri) | 34.09 | 34.70 | 33.93 | 34.41 | 22,579 |
| 26th Feb 2026 (Thu) | 34.42 | 34.50 | 33.87 | 34.32 | 8,380 |
| 25th Feb 2026 (Wed) | 32.655 | 35.28 | 32.655 | 35.28 | 0 |
| 24th Feb 2026 (Tue) | 32.655 | 33.32 | 32.655 | 33.32 | 0 |
| 23rd Feb 2026 (Mon) | 32.655 | 33.81 | 32.655 | 33.32 | 11,891 |
| 20th Feb 2026 (Fri) | 31.72 | 32.50 | 31.16 | 32.34 | 12,729 |
| 19th Feb 2026 (Thu) | 31.71 | 32.73 | 31.48 | 32.42 | 18,710 |
| 18th Feb 2026 (Wed) | 33.46 | 33.50 | 32.08 | 32.27 | 14,923 |
| 17th Feb 2026 (Tue) | 32.32 | 32.91 | 31.77 | 32.68 | 10,333 |
| 16th Feb 2026 (Mon) | 32.85 | 33.805 | 32.00 | 32.21 | 7,449 |
| 13th Feb 2026 (Fri) | 32.85 | 33.805 | 32.00 | 32.21 | 7,449 |
| 12th Feb 2026 (Thu) | 32.31 | 33.00 | 31.78 | 32.64 | 15,858 |
| 11th Feb 2026 (Wed) | 32.33 | 32.33 | 31.055 | 32.21 | 33,936 |
| 10th Feb 2026 (Tue) | 32.75 | 33.77 | 32.75 | 32.88 | 14,868 |
| 9th Feb 2026 (Mon) | 33.36 | 33.36 | 32.88 | 33.26 | 8,047 |
| 6th Feb 2026 (Fri) | 32.915 | 33.42 | 31.63 | 33.05 | 22,336 |