| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.78 | 30.70 | 28.96 | 30.10 | 19,829 |
| 15th Dec 2025 (Mon) | 30.56 | 31.345 | 29.80 | 30.10 | 17,173 |
| 12th Dec 2025 (Fri) | 30.18 | 30.62 | 29.52 | 30.18 | 120,040 |
| 11th Dec 2025 (Thu) | 31.21 | 31.75 | 30.06 | 30.21 | 21,559 |
| 10th Dec 2025 (Wed) | 30.695 | 32.22 | 30.59 | 31.40 | 16,491 |
| 9th Dec 2025 (Tue) | 31.39 | 31.77 | 30.78 | 30.79 | 40,751 |
| 8th Dec 2025 (Mon) | 31.29 | 31.69 | 31.035 | 31.445 | 24,432 |
| 5th Dec 2025 (Fri) | 31.23 | 31.42 | 30.36 | 30.84 | 23,351 |
| 4th Dec 2025 (Thu) | 29.50 | 31.18 | 29.19 | 30.93 | 32,771 |
| 3rd Dec 2025 (Wed) | 28.22 | 30.20 | 28.22 | 29.60 | 20,942 |
| 2nd Dec 2025 (Tue) | 27.06 | 27.99 | 26.73 | 27.83 | 33,328 |
| 1st Dec 2025 (Mon) | 29.41 | 29.41 | 27.11 | 27.67 | 33,794 |
| 28th Nov 2025 (Fri) | 30.69 | 30.70 | 30.01 | 30.10 | 13,657 |
| 27th Nov 2025 (Thu) | 30.625 | 31.00 | 30.39 | 30.46 | 23,512 |
| 26th Nov 2025 (Wed) | 30.625 | 31.00 | 30.39 | 30.46 | 22,384 |
| 25th Nov 2025 (Tue) | 29.87 | 30.65 | 29.29 | 30.52 | 15,403 |
| 24th Nov 2025 (Mon) | 29.95 | 30.82 | 29.67 | 29.87 | 46,195 |
| 21st Nov 2025 (Fri) | 26.90 | 29.66 | 26.73 | 29.29 | 14,201 |
| 20th Nov 2025 (Thu) | 28.01 | 28.26 | 28.01 | 28.26 | 13 |
| 19th Nov 2025 (Wed) | 28.01 | 28.77 | 27.73 | 28.26 | 9,881 |
| 18th Nov 2025 (Tue) | 28.04 | 28.04 | 27.27 | 27.45 | 9,364 |
| 17th Nov 2025 (Mon) | 27.35 | 28.39 | 27.35 | 28.23 | 27,001 |
| 14th Nov 2025 (Fri) | 26.575 | 27.80 | 26.44 | 27.08 | 11,832 |
| 13th Nov 2025 (Thu) | 29.79 | 29.94 | 26.27 | 26.38 | 15,142 |
| 12th Nov 2025 (Wed) | 28.50 | 28.60 | 27.78 | 28.30 | 18,772 |
| 11th Nov 2025 (Tue) | 27.44 | 28.61 | 27.43 | 28.20 | 15,155 |
| 10th Nov 2025 (Mon) | 28.25 | 28.25 | 27.39 | 27.96 | 17,238 |
| 7th Nov 2025 (Fri) | 28.11 | 28.11 | 26.50 | 27.75 | 17,208 |
| 6th Nov 2025 (Thu) | 27.015 | 29.64 | 27.015 | 28.28 | 22,475 |
| 5th Nov 2025 (Wed) | 27.00 | 29.14 | 26.32 | 27.31 | 29,817 |
| 4th Nov 2025 (Tue) | 27.48 | 27.48 | 26.19 | 26.19 | 0 |
| 3rd Nov 2025 (Mon) | 27.48 | 27.56 | 25.95 | 26.19 | 17,504 |
| 31st Oct 2025 (Fri) | 27.80 | 28.71 | 27.70 | 28.17 | 14,167 |
| 30th Oct 2025 (Thu) | 27.56 | 28.43 | 27.42 | 28.11 | 17,668 |
| 29th Oct 2025 (Wed) | 27.83 | 28.62 | 27.38 | 27.61 | 13,943 |
| 28th Oct 2025 (Tue) | 27.225 | 27.73 | 27.225 | 27.44 | 5,392 |
| 27th Oct 2025 (Mon) | 28.45 | 28.45 | 27.25 | 27.70 | 22,652 |
| 24th Oct 2025 (Fri) | 27.21 | 27.40 | 26.94 | 27.25 | 8,688 |
| 23rd Oct 2025 (Thu) | 26.94 | 27.49 | 26.68 | 27.13 | 10,039 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.10 | 25.35 | 26.65 | 16,255 |
| 21st Oct 2025 (Tue) | 27.48 | 27.585 | 27.30 | 27.36 | 9,760 |
| 20th Oct 2025 (Mon) | 27.17 | 27.89 | 27.17 | 27.48 | 19,376 |
| 17th Oct 2025 (Fri) | 26.49 | 27.52 | 26.30 | 27.48 | 23,925 |
| 16th Oct 2025 (Thu) | 28.16 | 28.27 | 25.66 | 26.56 | 11,499 |