| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.62 | 16.62 | 15.25 | 15.55 | 80,949 |
| 18th Sep 2025 (Thu) | 16.36 | 16.84 | 15.98 | 16.58 | 53,930 |
| 17th Sep 2025 (Wed) | 17.72 | 18.39 | 15.66 | 16.21 | 83,292 |
| 16th Sep 2025 (Tue) | 15.43 | 15.43 | 14.72 | 14.90 | 16,297 |
| 15th Sep 2025 (Mon) | 15.20 | 15.30 | 14.76 | 15.26 | 4,678 |
| 12th Sep 2025 (Fri) | 15.92 | 15.92 | 15.33 | 15.40 | 7,656 |
| 11th Sep 2025 (Thu) | 16.12 | 16.12 | 15.80 | 16.15 | 4,260 |
| 10th Sep 2025 (Wed) | 16.09 | 16.12 | 15.62 | 15.77 | 2,969 |
| 9th Sep 2025 (Tue) | 15.91 | 16.05 | 15.59 | 16.05 | 4,559 |
| 8th Sep 2025 (Mon) | 16.02 | 16.06 | 15.57 | 15.80 | 18,303 |
| 5th Sep 2025 (Fri) | 15.29 | 16.85 | 15.29 | 16.35 | 7,956 |
| 4th Sep 2025 (Thu) | 15.15 | 15.31 | 14.73 | 14.97 | 6,417 |
| 3rd Sep 2025 (Wed) | 15.72 | 16.10 | 15.39 | 15.44 | 4,442 |
| 2nd Sep 2025 (Tue) | 14.79 | 16.00 | 14.79 | 15.56 | 18,320 |
| 1st Sep 2025 (Mon) | 15.16 | 15.16 | 14.66 | 14.80 | 6,031 |
| 29th Aug 2025 (Fri) | 15.16 | 15.16 | 14.66 | 14.80 | 6,031 |
| 28th Aug 2025 (Thu) | 15.35 | 15.36 | 15.04 | 15.27 | 6,747 |
| 27th Aug 2025 (Wed) | 15.00 | 15.595 | 14.90 | 15.18 | 13,484 |
| 26th Aug 2025 (Tue) | 14.34 | 14.91 | 14.34 | 14.81 | 7,765 |
| 25th Aug 2025 (Mon) | 15.305 | 15.335 | 14.35 | 14.51 | 8,881 |
| 22nd Aug 2025 (Fri) | 15.23 | 15.64 | 15.03 | 15.435 | 13,691 |
| 21st Aug 2025 (Thu) | 14.70 | 14.88 | 14.25 | 14.79 | 15,717 |
| 20th Aug 2025 (Wed) | 14.17 | 14.55 | 14.13 | 14.40 | 20,949 |
| 19th Aug 2025 (Tue) | 15.43 | 15.43 | 14.13 | 14.56 | 12,011 |
| 18th Aug 2025 (Mon) | 15.37 | 15.40 | 15.205 | 15.25 | 10,815 |
| 15th Aug 2025 (Fri) | 14.90 | 15.67 | 14.895 | 15.37 | 14,331 |
| 14th Aug 2025 (Thu) | 15.135 | 15.22 | 14.90 | 15.00 | 7,224 |
| 13th Aug 2025 (Wed) | 14.70 | 15.925 | 14.70 | 15.33 | 22,960 |
| 12th Aug 2025 (Tue) | 13.29 | 14.16 | 13.08 | 13.95 | 12,780 |
| 11th Aug 2025 (Mon) | 13.21 | 13.42 | 12.88 | 13.05 | 6,375 |
| 8th Aug 2025 (Fri) | 13.65 | 13.65 | 12.96 | 13.09 | 6,821 |
| 7th Aug 2025 (Thu) | 14.20 | 14.22 | 13.54 | 13.67 | 8,609 |
| 6th Aug 2025 (Wed) | 15.50 | 15.68 | 13.895 | 14.19 | 14,381 |
| 5th Aug 2025 (Tue) | 14.18 | 15.50 | 14.18 | 15.50 | 13,184 |
| 4th Aug 2025 (Mon) | 13.90 | 14.425 | 13.705 | 14.30 | 11,810 |
| 1st Aug 2025 (Fri) | 13.27 | 13.85 | 13.14 | 13.60 | 13,280 |
| 31st Jul 2025 (Thu) | 14.07 | 14.07 | 13.43 | 13.59 | 13,266 |
| 30th Jul 2025 (Wed) | 14.13 | 14.28 | 13.52 | 13.79 | 5,950 |
| 29th Jul 2025 (Tue) | 14.09 | 14.09 | 13.61 | 13.73 | 10,231 |
| 28th Jul 2025 (Mon) | 14.25 | 14.28 | 14.00 | 14.01 | 6,096 |
| 25th Jul 2025 (Fri) | 14.155 | 14.225 | 13.735 | 14.25 | 5,620 |
| 24th Jul 2025 (Thu) | 14.46 | 14.50 | 14.03 | 14.23 | 7,287 |
| 23rd Jul 2025 (Wed) | 14.46 | 14.63 | 14.15 | 14.54 | 8,760 |
| 22nd Jul 2025 (Tue) | 13.735 | 14.105 | 13.55 | 14.06 | 10,187 |