Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ORIS.US (ORIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1118 0.1118 0.1116 0.1116 1,760
15th Dec 2025 (Mon) 0.1118 0.1118 0.1059 0.1116 76,246
12th Dec 2025 (Fri) 0.1188 0.1188 0.1114 0.1159 40,970
11th Dec 2025 (Thu) 0.1239 0.1239 0.1148 0.1229 207,116
10th Dec 2025 (Wed) 0.1246 0.1246 0.1128 0.1224 71,459
9th Dec 2025 (Tue) 0.1182 0.13 0.116 0.1268 120,364
8th Dec 2025 (Mon) 0.1271 0.128 0.118 0.12 73,190
5th Dec 2025 (Fri) 0.1211 0.1259 0.1211 0.124 48,809
4th Dec 2025 (Thu) 0.1187 0.1265 0.1187 0.1255 67,006
3rd Dec 2025 (Wed) 0.1137 0.131 0.1062 0.1228 475,452
2nd Dec 2025 (Tue) 0.1152 0.1165 0.112 0.1142 56,427
1st Dec 2025 (Mon) 0.1254 0.1254 0.1129 0.1129 183,382
28th Nov 2025 (Fri) 0.1233 0.125 0.1231 0.125 10,068
27th Nov 2025 (Thu) 0.1284 0.1284 0.1213 0.123 165,263
26th Nov 2025 (Wed) 0.1284 0.1284 0.1213 0.123 129,152
25th Nov 2025 (Tue) 0.124 0.1275 0.1231 0.1284 62,680
24th Nov 2025 (Mon) 0.1182 0.1234 0.1162 0.1224 205,683
21st Nov 2025 (Fri) 0.117 0.1188 0.1144 0.115 57,854
20th Nov 2025 (Thu) 0.1256 0.1256 0.125 0.125 1,092
19th Nov 2025 (Wed) 0.1256 0.1256 0.1174 0.125 51,397
18th Nov 2025 (Tue) 0.122 0.1331 0.114 0.1272 43,521
17th Nov 2025 (Mon) 0.126 0.1265 0.1134 0.1187 139,490
14th Nov 2025 (Fri) 0.1211 0.1251 0.1185 0.126 136,185
13th Nov 2025 (Thu) 0.1291 0.1291 0.118 0.1226 133,466
12th Nov 2025 (Wed) 0.1257 0.1319 0.124 0.131 148,823
11th Nov 2025 (Tue) 0.1328 0.1392 0.11 0.1259 532,332
10th Nov 2025 (Mon) 0.1392 0.1402 0.1323 0.141 277,140
7th Nov 2025 (Fri) 0.1415 0.1422 0.1316 0.142 192,578
6th Nov 2025 (Thu) 0.1313 0.1601 0.1295 0.1444 466,767
5th Nov 2025 (Wed) 0.1211 0.141 0.119 0.1285 2,760,316
4th Nov 2025 (Tue) 0.1509 0.1605 0.1509 0.1605 0
3rd Nov 2025 (Mon) 0.1509 0.1685 0.142 0.1605 621,784
31st Oct 2025 (Fri) 0.1669 0.1669 0.1431 0.1504 470,801
30th Oct 2025 (Thu) 0.1463 0.165 0.1461 0.1601 5,432,675
29th Oct 2025 (Wed) 0.1392 0.1399 0.1366 0.1367 64,292
28th Oct 2025 (Tue) 0.1424 0.147 0.1351 0.1372 113,889
27th Oct 2025 (Mon) 0.1446 0.1449 0.1409 0.1424 124,402
24th Oct 2025 (Fri) 0.1476 0.1487 0.14 0.1445 115,504
23rd Oct 2025 (Thu) 0.1485 0.15 0.143 0.1464 71,349
22nd Oct 2025 (Wed) 0.1477 0.1606 0.143 0.1455 290,673
21st Oct 2025 (Tue) 0.149 0.149 0.138 0.141 215,292
20th Oct 2025 (Mon) 0.1556 0.1556 0.1453 0.152 248,708
17th Oct 2025 (Fri) 0.1524 0.164 0.1511 0.1551 87,233
16th Oct 2025 (Thu) 0.1729 0.18 0.1509 0.1558 107,941
FTSE 100 Latest
Value9,724.30
Change-27.01