Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.52 | 0.52 | 0.5005 | 0.5003 | 34,383 |
17th Jul 2025 (Thu) | 0.6002 | 0.6053 | 0.501 | 0.517 | 95,314 |
16th Jul 2025 (Wed) | 0.593 | 0.5942 | 0.593 | 0.6008 | 3,594 |
15th Jul 2025 (Tue) | 0.6012 | 0.6012 | 0.58 | 0.5953 | 1,510 |
14th Jul 2025 (Mon) | 0.6211 | 0.632 | 0.6026 | 0.618 | 2,596 |
11th Jul 2025 (Fri) | 0.6108 | 0.65 | 0.586 | 0.637 | 34,270 |
10th Jul 2025 (Thu) | 0.60 | 0.609 | 0.5999 | 0.605 | 7,205 |
9th Jul 2025 (Wed) | 0.58 | 0.605 | 0.58 | 0.6004 | 8,612 |
8th Jul 2025 (Tue) | 0.6401 | 0.6401 | 0.58 | 0.587 | 34,373 |
7th Jul 2025 (Mon) | 0.67 | 0.67 | 0.6133 | 0.6223 | 21,770 |
4th Jul 2025 (Fri) | 0.66 | 0.6656 | 0.65 | 0.6699 | 15,236 |
3rd Jul 2025 (Thu) | 0.66 | 0.6656 | 0.65 | 0.6699 | 15,236 |
2nd Jul 2025 (Wed) | 0.6419 | 0.679 | 0.631 | 0.63 | 42,617 |
1st Jul 2025 (Tue) | 0.555 | 0.625 | 0.555 | 0.6251 | 39,397 |
30th Jun 2025 (Mon) | 0.54 | 0.5573 | 0.51 | 0.5476 | 82,524 |
27th Jun 2025 (Fri) | 0.578 | 0.578 | 0.533 | 0.5359 | 47,072 |
26th Jun 2025 (Thu) | 0.61 | 0.6111 | 0.5061 | 0.549 | 73,280 |
25th Jun 2025 (Wed) | 0.74 | 0.798 | 0.60 | 0.63 | 232,711 |
24th Jun 2025 (Tue) | 0.90 | 0.9228 | 0.8895 | 0.9228 | 4,333 |
23rd Jun 2025 (Mon) | 0.9123 | 0.9176 | 0.887 | 0.94 | 1,663 |
20th Jun 2025 (Fri) | 0.8992 | 0.948 | 0.8992 | 0.9365 | 12,998 |
19th Jun 2025 (Thu) | 0.9006 | 0.91 | 0.8902 | 0.93 | 3,069 |
18th Jun 2025 (Wed) | 0.9006 | 0.91 | 0.8902 | 0.93 | 3,069 |
17th Jun 2025 (Tue) | 0.918 | 0.938 | 0.9008 | 0.91 | 1,551 |
16th Jun 2025 (Mon) | 0.871 | 0.991 | 0.871 | 0.9658 | 16,069 |
13th Jun 2025 (Fri) | 0.8815 | 0.882 | 0.855 | 0.8714 | 7,606 |
12th Jun 2025 (Thu) | 0.8839 | 0.892 | 0.8738 | 0.895 | 1,753 |
11th Jun 2025 (Wed) | 0.8695 | 0.89 | 0.8695 | 0.8799 | 7,341 |
10th Jun 2025 (Tue) | 0.86 | 0.8805 | 0.855 | 0.8811 | 6,152 |
9th Jun 2025 (Mon) | 0.87 | 0.8702 | 0.85 | 0.86 | 9,015 |
6th Jun 2025 (Fri) | 0.8621 | 0.875 | 0.86 | 0.869 | 6,563 |
5th Jun 2025 (Thu) | 0.8716 | 0.8716 | 0.8621 | 0.8621 | 669 |
4th Jun 2025 (Wed) | 0.875 | 0.8901 | 0.8699 | 0.87 | 6,539 |
3rd Jun 2025 (Tue) | 0.8598 | 0.8703 | 0.8598 | 0.88 | 1,256 |
2nd Jun 2025 (Mon) | 0.8415 | 0.8548 | 0.84 | 0.86 | 12,539 |
30th May 2025 (Fri) | 0.8592 | 0.86 | 0.8355 | 0.841 | 8,939 |
29th May 2025 (Thu) | 0.8769 | 0.887 | 0.87 | 0.89 | 8,868 |
28th May 2025 (Wed) | 0.8835 | 0.8835 | 0.875 | 0.88 | 6,393 |
27th May 2025 (Tue) | 0.869 | 0.89 | 0.863 | 0.89 | 24,239 |
26th May 2025 (Mon) | 0.895 | 0.895 | 0.895 | 0.895 | 0 |
24th May 2025 (Sat) | 0.88 | 0.88 | 0.88 | 0.895 | 2,817 |
23rd May 2025 (Fri) | 0.88 | 0.88 | 0.88 | 0.88 | 2,817 |
22nd May 2025 (Thu) | 0.83 | 0.83 | 0.83 | 0.83 | 12,136 |
21st May 2025 (Wed) | 0.8512 | 0.86 | 0.8247 | 0.86 | 26,071 |
20th May 2025 (Tue) | 0.8684 | 0.8713 | 0.8599 | 0.8599 | 12,885 |
19th May 2025 (Mon) | 0.91 | 0.91 | 0.853 | 0.87 | 26,522 |