Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Rise H (ORIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.20 1.24 1.15 1.13 22,938
5th Feb 2026 (Thu) 1.24 1.26 1.21 1.20 4,351
4th Feb 2026 (Wed) 1.255 1.29 1.22 1.27 3,021
3rd Feb 2026 (Tue) 1.33 1.33 1.20 1.25 1,236
2nd Feb 2026 (Mon) 1.36 1.49 1.27 1.33 45,732
30th Jan 2026 (Fri) 1.21 1.31 1.21 1.22 2,818
29th Jan 2026 (Thu) 1.32 1.32 1.26 1.25 3,340
28th Jan 2026 (Wed) 1.36 1.395 1.30 1.46 11,692
27th Jan 2026 (Tue) 1.35 1.47 1.35 1.46 11,384
26th Jan 2026 (Mon) 1.40 1.45 1.35 1.41 12,136
23rd Jan 2026 (Fri) 1.505 1.505 1.40 1.47 18,809
22nd Jan 2026 (Thu) 1.48 1.55 1.46 1.55 10,995
21st Jan 2026 (Wed) 1.44 1.49 1.40 1.48 4,449
20th Jan 2026 (Tue) 1.35 1.48 1.35 1.48 6,552
19th Jan 2026 (Mon) 1.64 1.64 1.40 1.47 48,308
16th Jan 2026 (Fri) 1.64 1.64 1.40 1.47 48,308
15th Jan 2026 (Thu) 1.53 1.90 1.53 1.89 850,838
14th Jan 2026 (Wed) 1.52 1.67 1.52 1.56 39,169
13th Jan 2026 (Tue) 1.30 1.455 1.30 1.34 17,906
12th Jan 2026 (Mon) 1.205 1.39 1.20 1.34 10,950
9th Jan 2026 (Fri) 1.14 1.28 1.12 1.27 14,633
8th Jan 2026 (Thu) 1.17 1.18 1.11 1.12 9,623
7th Jan 2026 (Wed) 1.22 1.22 1.175 1.20 10,218
6th Jan 2026 (Tue) 1.33 1.33 1.20 1.25 14,064
5th Jan 2026 (Mon) 1.345 1.42 1.335 1.37 8,333
2nd Jan 2026 (Fri) 1.31 1.39 1.14 1.35 26,332
1st Jan 2026 (Thu) 1.76 1.76 1.44 1.49 808,336
31st Dec 2025 (Wed) 1.76 1.76 1.44 1.49 808,336
30th Dec 2025 (Tue) 1.35 1.40 1.17 1.22 312,029
29th Dec 2025 (Mon) 0.0576 0.0679 0.0571 0.0649 552,541
26th Dec 2025 (Fri) 0.0677 0.0677 0.0601 0.0617 310,713
25th Dec 2025 (Thu) 0.07 0.0723 0.0688 0.0705 555,885
24th Dec 2025 (Wed) 0.07 0.0723 0.0688 0.0705 555,885
23rd Dec 2025 (Tue) 0.084 0.084 0.0757 0.077 216,264
22nd Dec 2025 (Mon) 0.0833 0.0855 0.0791 0.0846 271,222
19th Dec 2025 (Fri) 0.088 0.0917 0.08 0.0867 190,167
18th Dec 2025 (Thu) 0.1011 0.1011 0.0652 0.0882 673,529
17th Dec 2025 (Wed) 0.1025 0.1029 0.101 0.101 97,110
16th Dec 2025 (Tue) 0.1115 0.1115 0.10 0.101 61,805
15th Dec 2025 (Mon) 0.1118 0.1118 0.1059 0.1116 76,246
12th Dec 2025 (Fri) 0.1188 0.1188 0.1114 0.1159 40,970
11th Dec 2025 (Thu) 0.1239 0.1239 0.1148 0.1229 207,116
10th Dec 2025 (Wed) 0.1246 0.1246 0.1128 0.1224 71,459
9th Dec 2025 (Tue) 0.1182 0.13 0.116 0.1268 120,364
8th Dec 2025 (Mon) 0.1271 0.128 0.118 0.12 73,190
FTSE 100 Latest
Value10,369.75
Change60.53