Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1799 0.18 0.1537 0.1537 200
18th Sep 2025 (Thu) 0.1695 0.1738 0.1695 0.18 500
17th Sep 2025 (Wed) 0.214 0.214 0.1456 0.1828 2,300
16th Sep 2025 (Tue) 0.15 0.25 0.15 0.17 3,932
15th Sep 2025 (Mon) 0.14 0.15 0.14 0.15 6,500
12th Sep 2025 (Fri) 0.1109 0.14 0.1109 0.14 1,100
11th Sep 2025 (Thu) 0.0852 0.0852 0.0851 0.0852 481
10th Sep 2025 (Wed) 0.12 0.125 0.12 0.125 6,850
FTSE 100 Latest
Value9,216.67
Change-11.44