Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQW.US) Share Price

Price $0.1766 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.19
Sell $0.0981
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.1766
Open: $0.1126
ISIN: KYG677511266
Day's Range $0.00 - $0.00
52wk Range: $0.0681 - $0.2541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1126 0.1766 0.1126 0.1766 0
25th Sep 2026 (Fri) 0.1126 0.1766 0.1126 0.1766 0
24th Sep 2026 (Thu) 0.1126 0.1723 0.1126 0.1723 0
23rd Sep 2026 (Wed) 0.1126 0.1739 0.1126 0.1739 0
22nd Sep 2026 (Tue) 0.1126 0.1739 0.1126 0.1739 0
21st Sep 2026 (Mon) 0.1126 0.1739 0.1126 0.1739 0
18th Sep 2026 (Fri) 0.1126 0.1126 0.1126 0.1126 0
17th Sep 2026 (Thu) 0.1126 0.1126 0.1126 0.1126 0
16th Sep 2026 (Wed) 0.1126 0.1126 0.1126 0.1126 0
15th Sep 2026 (Tue) 0.1126 0.1126 0.1126 0.1126 0
14th Sep 2026 (Mon) 0.1126 0.1126 0.1126 0.1126 0
11th Sep 2026 (Fri) 0.1126 0.1126 0.1126 0.1126 0
10th Sep 2026 (Thu) 0.1126 0.1127 0.1126 0.1127 0
9th Sep 2026 (Wed) 0.1126 0.1127 0.1126 0.1127 1
8th Sep 2026 (Tue) 0.1126 0.1126 0.1126 0.1126 0
7th Sep 2026 (Mon) 0.1395 0.1395 0.1395 0.1395 0
4th Sep 2026 (Fri) 0.1395 0.1395 0.1395 0.1395 0
3rd Sep 2026 (Thu) 0.1395 0.1395 0.1395 0.1395 0
2nd Sep 2026 (Wed) 0.1395 0.1395 0.1395 0.1395 0
1st Sep 2026 (Tue) 0.1395 0.1396 0.1395 0.1396 0
31st Aug 2026 (Mon) 0.1395 0.1396 0.1395 0.1396 0
See more Origin Investme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered