Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQW.US) Share Price

Price $0.15 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $36,916.99
Sell $0.0801
Last Trade: -
Day's Volume: 0
Last Close: $0.1999
Open: $0.24
ISIN: KYG677511266
Day's Range $0.00 - $0.00
52wk Range: $0.0681 - $0.2541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.24 0.24 0.1999 0.1999 0
9th Jul 2026 (Thu) 0.24 0.24 0.15 0.15 4
8th Jul 2026 (Wed) 0.24 0.24 0.164 0.164 0
7th Jul 2026 (Tue) 0.24 0.24 0.1659 0.1659 0
6th Jul 2026 (Mon) 0.24 0.24 0.1666 0.1666 1
3rd Jul 2026 (Fri) 0.24 0.24 0.1666 0.1666 0
2nd Jul 2026 (Thu) 0.24 0.24 0.1666 0.1666 0
1st Jul 2026 (Wed) 0.24 0.24 0.1109 0.1109 0
30th Jun 2026 (Tue) 0.24 0.24 0.1109 0.1109 0
29th Jun 2026 (Mon) 0.24 0.24 0.1109 0.1109 0
26th Jun 2026 (Fri) 0.24 0.24 0.1333 0.1333 0
25th Jun 2026 (Thu) 0.24 0.24 0.1333 0.1333 0
24th Jun 2026 (Wed) 0.24 0.24 0.1333 0.1333 0
23rd Jun 2026 (Tue) 0.24 0.24 0.1333 0.1333 0
22nd Jun 2026 (Mon) 0.24 0.24 0.1333 0.1333 0
19th Jun 2026 (Fri) 0.24 0.24 0.1333 0.1333 0
18th Jun 2026 (Thu) 0.24 0.24 0.1333 0.1333 0
17th Jun 2026 (Wed) 0.24 0.24 0.1333 0.1333 0
16th Jun 2026 (Tue) 0.24 0.24 0.1666 0.1666 0
15th Jun 2026 (Mon) 0.24 0.24 0.1666 0.1666 0
12th Jun 2026 (Fri) 0.24 0.24 0.1446 0.1446 0
11th Jun 2026 (Thu) 0.24 0.24 0.1646 0.1646 2
See more Origin Investme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered