Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQW.US) Share Price

Price $0.24 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $51,145.86
Sell $0.1956
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.202
ISIN: KYG677511266
Day's Range $0.00 - $0.00
52wk Range: $0.0755 - $0.2541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.202 0.24 0.202 0.24 0
5th Feb 2026 (Thu) 0.202 0.24 0.202 0.24 0
4th Feb 2026 (Wed) 0.202 0.2178 0.202 0.2178 0
3rd Feb 2026 (Tue) 0.202 0.2456 0.202 0.2456 0
2nd Feb 2026 (Mon) 0.202 0.2456 0.202 0.2456 0
30th Jan 2026 (Fri) 0.202 0.2456 0.202 0.2456 0
29th Jan 2026 (Thu) 0.202 0.2456 0.202 0.2456 0
28th Jan 2026 (Wed) 0.202 0.2456 0.202 0.2456 0
27th Jan 2026 (Tue) 0.202 0.2456 0.202 0.2456 0
26th Jan 2026 (Mon) 0.202 0.2456 0.202 0.2456 0
23rd Jan 2026 (Fri) 0.202 0.2456 0.202 0.2456 0
22nd Jan 2026 (Thu) 0.202 0.2456 0.202 0.2456 0
21st Jan 2026 (Wed) 0.202 0.24 0.202 0.24 0
20th Jan 2026 (Tue) 0.202 0.24 0.202 0.24 0
19th Jan 2026 (Mon) 0.202 0.24 0.202 0.24 0
16th Jan 2026 (Fri) 0.202 0.24 0.202 0.24 0
15th Jan 2026 (Thu) 0.202 0.202 0.2019 0.21 0
14th Jan 2026 (Wed) 0.24 0.24 0.21 0.21 0
13th Jan 2026 (Tue) 0.24 0.24 0.24 0.21 400
12th Jan 2026 (Mon) 0.1954 0.21 0.1954 0.21 0
9th Jan 2026 (Fri) 0.1954 0.20 0.1954 0.20 0
8th Jan 2026 (Thu) 0.1954 0.20 0.1954 0.20 0
7th Jan 2026 (Wed) 0.1954 0.20 0.1954 0.20 0
See more Origin Investme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered