| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 12,713 |
| 17th Jul 2025 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 48 |
| 16th Jul 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.00 | 7,114 |
| 15th Jul 2025 (Tue) | 10.00 | 10.015 | 10.00 | 10.01 | 13,802 |
| 14th Jul 2025 (Mon) | 10.005 | 10.005 | 10.005 | 10.00 | 300 |
| 11th Jul 2025 (Fri) | 10.015 | 10.015 | 10.01 | 10.005 | 13,449 |
| 10th Jul 2025 (Thu) | 10.015 | 10.015 | 10.015 | 10.015 | 100 |
| 9th Jul 2025 (Wed) | 10.01 | 10.025 | 10.01 | 10.03 | 35,294 |
| 8th Jul 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 23 |
| 7th Jul 2025 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 15,194 |
| 4th Jul 2025 (Fri) | 10.00 | 10.01 | 9.995 | 10.00 | 33,799 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.01 | 9.995 | 10.00 | 33,799 |