Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.02 10.02 10.015 10.02 5,662
18th Sep 2025 (Thu) 10.015 10.02 10.01 10.01 22,230
17th Sep 2025 (Wed) 10.01 10.02 10.005 10.00 6,731
16th Sep 2025 (Tue) 10.01 10.02 10.01 10.01 5,947
15th Sep 2025 (Mon) 10.00 10.00 10.00 10.00 0
12th Sep 2025 (Fri) 9.98 10.00 9.98 10.00 9
11th Sep 2025 (Thu) 9.98 10.00 9.98 10.00 17,385
10th Sep 2025 (Wed) 10.03 10.03 10.03 10.03 0
FTSE 100 Latest
Value9,216.67
Change-11.44