Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQ.US) Share Price

Price $10.26 on 21-05-2026 at 20:45:02
Change $0.00 0%
Buy $20.13
Sell $3.20
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.26
ISIN: KYG677511001
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.26 10.26 10.26 10.26 0
19th May 2026 (Tue) 10.26 10.26 10.26 10.26 0
18th May 2026 (Mon) 10.26 10.26 10.26 10.26 0
15th May 2026 (Fri) 10.26 10.26 10.26 10.26 600
14th May 2026 (Thu) 10.26 10.26 10.25 10.28 9,405
13th May 2026 (Wed) 10.24 10.24 10.24 10.26 300
12th May 2026 (Tue) 10.25 10.25 10.25 10.25 0
11th May 2026 (Mon) 10.25 10.25 10.25 10.25 1,000
8th May 2026 (Fri) 10.25 10.25 10.25 10.25 8
7th May 2026 (Thu) 10.25 10.25 10.25 10.24 1,200
6th May 2026 (Wed) 10.24 10.24 10.24 10.24 0
5th May 2026 (Tue) 10.24 10.24 10.24 10.24 0
4th May 2026 (Mon) 10.24 10.24 10.24 10.24 404
1st May 2026 (Fri) 10.24 10.24 10.24 10.24 0
30th Apr 2026 (Thu) 10.24 10.24 10.24 10.24 0
29th Apr 2026 (Wed) 10.24 10.24 10.24 10.24 0
28th Apr 2026 (Tue) 10.24 10.24 10.24 10.24 0
27th Apr 2026 (Mon) 10.24 10.24 10.24 10.24 0
24th Apr 2026 (Fri) 10.24 10.24 10.235 10.24 4,300
23rd Apr 2026 (Thu) 10.20 10.24 10.20 10.24 0
22nd Apr 2026 (Wed) 10.20 10.24 10.20 10.24 0
21st Apr 2026 (Tue) 10.20 10.24 10.20 10.24 0
See more Origin Investme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered