Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQ.US) Share Price

Price $10.32 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $20.15
Sell $3.21
Last Trade: -
Day's Volume: 0
Last Close: $10.32
Open: $10.30
ISIN: KYG677511001
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.30 10.32 10.30 10.32 0
9th Jul 2026 (Thu) 10.30 10.32 10.30 10.32 0
8th Jul 2026 (Wed) 10.30 10.32 10.30 10.32 8
7th Jul 2026 (Tue) 10.30 10.32 10.30 10.32 0
6th Jul 2026 (Mon) 10.30 10.31 10.30 10.31 1
3rd Jul 2026 (Fri) 10.30 10.305 10.30 10.305 0
2nd Jul 2026 (Thu) 10.30 10.305 10.30 10.305 0
1st Jul 2026 (Wed) 10.30 10.32 10.30 10.32 0
30th Jun 2026 (Tue) 10.30 10.30 10.30 10.31 100
29th Jun 2026 (Mon) 10.30 10.31 10.30 10.31 101
26th Jun 2026 (Fri) 10.30 10.33 10.30 10.33 152
25th Jun 2026 (Thu) 10.30 10.34 10.30 10.34 0
24th Jun 2026 (Wed) 10.30 10.32 10.30 10.32 0
23rd Jun 2026 (Tue) 10.30 10.32 10.30 10.32 0
22nd Jun 2026 (Mon) 10.30 10.33 10.30 10.33 0
19th Jun 2026 (Fri) 10.30 10.33 10.30 10.33 0
18th Jun 2026 (Thu) 10.30 10.33 10.30 10.33 0
17th Jun 2026 (Wed) 10.30 10.32 10.30 10.32 0
16th Jun 2026 (Tue) 10.30 10.33 10.30 10.33 0
15th Jun 2026 (Mon) 10.30 10.31 10.30 10.31 19
12th Jun 2026 (Fri) 10.30 10.32 10.30 10.32 0
11th Jun 2026 (Thu) 10.30 10.34 10.30 10.34 0
See more Origin Investme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered