| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.93 | 0.98 | 0.9124 | 0.94 | 1,875 |
| 2nd Apr 2026 (Thu) | 0.93 | 0.98 | 0.9124 | 0.94 | 1,875 |
| 1st Apr 2026 (Wed) | 0.9535 | 0.9535 | 0.9535 | 0.935 | 905 |
| 31st Mar 2026 (Tue) | 0.945 | 0.9567 | 0.945 | 0.9421 | 100 |
| 30th Mar 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.925 | 10 |
| 27th Mar 2026 (Fri) | 0.9501 | 0.96 | 0.92 | 0.932 | 9,144 |
| 26th Mar 2026 (Thu) | 0.98 | 0.98 | 0.971 | 0.97 | 144 |
| 25th Mar 2026 (Wed) | 0.9602 | 1.03 | 0.9591 | 0.9591 | 7,949 |
| 24th Mar 2026 (Tue) | 0.9799 | 0.9801 | 0.95 | 0.95 | 2,836 |
| 23rd Mar 2026 (Mon) | 1.005 | 1.02 | 0.9764 | 0.9708 | 1,525 |
| 20th Mar 2026 (Fri) | 1.01 | 1.02 | 1.00 | 1.00 | 1,525 |
| 19th Mar 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.01 | 500 |
| 18th Mar 2026 (Wed) | 1.05 | 1.07 | 1.04 | 1.04 | 11,870 |
| 17th Mar 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 2,227 |
| 16th Mar 2026 (Mon) | 1.105 | 1.105 | 1.04 | 1.04 | 40,879 |
| 13th Mar 2026 (Fri) | 1.13 | 1.15 | 1.05 | 1.05 | 1,163 |
| 12th Mar 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.08 | 2,067 |
| 11th Mar 2026 (Wed) | 1.11 | 1.11 | 1.06 | 1.06 | 3,848 |
| 10th Mar 2026 (Tue) | 1.13 | 1.13 | 1.09 | 1.09 | 510 |
| 9th Mar 2026 (Mon) | 1.09 | 1.14 | 1.09 | 1.10 | 826 |
| 6th Mar 2026 (Fri) | 1.10 | 1.16 | 1.10 | 1.14 | 3,027 |
| 5th Mar 2026 (Thu) | 1.16 | 1.16 | 1.10 | 1.14 | 58 |
| 4th Mar 2026 (Wed) | 1.12 | 1.16 | 1.12 | 1.12 | 5,894 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.13 | 1.10 | 1.115 | 196 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.17 | 1.125 | 1.15 | 1,572 |
| 27th Feb 2026 (Fri) | 1.12 | 1.18 | 1.10 | 1.16 | 12,182 |
| 26th Feb 2026 (Thu) | 1.17 | 1.20 | 1.15 | 1.16 | 5,929 |
| 25th Feb 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.11 | 1.11 | 1.05 | 1.05 | 0 |
| 23rd Feb 2026 (Mon) | 1.11 | 1.11 | 1.07 | 1.05 | 2,486 |
| 20th Feb 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.11 | 2,366 |
| 19th Feb 2026 (Thu) | 1.10 | 1.12 | 1.10 | 1.11 | 850 |
| 18th Feb 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.10 | 1,383 |
| 17th Feb 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.12 | 2,820 |
| 16th Feb 2026 (Mon) | 1.10 | 1.16 | 1.10 | 1.16 | 3,866 |
| 13th Feb 2026 (Fri) | 1.10 | 1.16 | 1.10 | 1.16 | 3,866 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.11 | 1,853 |
| 11th Feb 2026 (Wed) | 1.17 | 1.17 | 1.12 | 1.13 | 22,533 |
| 10th Feb 2026 (Tue) | 1.15 | 1.18 | 1.14 | 1.14 | 3,901 |
| 9th Feb 2026 (Mon) | 1.17 | 1.21 | 1.16 | 1.15 | 25,880 |
| 6th Feb 2026 (Fri) | 1.11 | 1.16 | 1.09 | 1.13 | 242 |