| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 1.17 | 1.21 | 1.16 | 1.15 | 25,880 |
| 6th Feb 2026 (Fri) | 1.11 | 1.16 | 1.09 | 1.13 | 242 |
| 5th Feb 2026 (Thu) | 1.16 | 1.16 | 1.07 | 1.08 | 10,529 |
| 4th Feb 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.14 | 1,008 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.24 | 1.15 | 1.18 | 1,009 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.26 | 1.185 | 1.19 | 4,058 |
| 30th Jan 2026 (Fri) | 1.31 | 1.35 | 1.29 | 1.27 | 2,138 |
| 29th Jan 2026 (Thu) | 1.32 | 1.34 | 1.28 | 1.3235 | 962 |
| 28th Jan 2026 (Wed) | 1.30 | 1.39 | 1.30 | 1.31 | 6,738 |
| 27th Jan 2026 (Tue) | 1.24 | 1.38 | 1.24 | 1.31 | 18,126 |
| 26th Jan 2026 (Mon) | 1.17 | 1.24 | 1.16 | 1.24 | 860 |
| 23rd Jan 2026 (Fri) | 1.19 | 1.24 | 1.19 | 1.24 | 8,299 |
| 22nd Jan 2026 (Thu) | 1.12 | 1.21 | 1.12 | 1.18 | 9,897 |
| 21st Jan 2026 (Wed) | 1.11 | 1.135 | 1.10 | 1.13 | 44 |
| 20th Jan 2026 (Tue) | 1.15 | 1.17 | 1.09 | 1.11 | 877 |
| 19th Jan 2026 (Mon) | 1.195 | 1.22 | 1.18 | 1.19 | 12,782 |
| 16th Jan 2026 (Fri) | 1.195 | 1.22 | 1.18 | 1.19 | 12,782 |
| 15th Jan 2026 (Thu) | 1.17 | 1.27 | 1.17 | 1.22 | 5,622 |
| 14th Jan 2026 (Wed) | 1.20 | 1.22 | 1.17 | 1.19 | 515 |
| 13th Jan 2026 (Tue) | 1.18 | 1.20 | 1.16 | 1.17 | 2,559 |
| 12th Jan 2026 (Mon) | 1.17 | 1.21 | 1.16 | 1.17 | 2,104 |
| 9th Jan 2026 (Fri) | 1.14 | 1.20 | 1.12 | 1.19 | 2,555 |
| 8th Jan 2026 (Thu) | 1.05 | 1.17 | 1.05 | 1.11 | 17,958 |
| 7th Jan 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.06 | 2,893 |
| 6th Jan 2026 (Tue) | 1.05 | 1.08 | 1.03 | 1.06 | 10,432 |
| 5th Jan 2026 (Mon) | 1.03 | 1.05 | 1.00 | 1.04 | 6,668 |