| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.30 | 8.96 | 7.30 | 8.89 | 542,267 |
| 2nd Apr 2026 (Thu) | 7.30 | 8.96 | 7.30 | 8.89 | 542,267 |
| 1st Apr 2026 (Wed) | 10.25 | 10.74 | 7.375 | 7.475 | 1,011,119 |
| 31st Mar 2026 (Tue) | 12.79 | 13.00 | 12.27 | 12.67 | 49,843 |
| 30th Mar 2026 (Mon) | 12.00 | 12.31 | 11.755 | 12.19 | 84,486 |
| 27th Mar 2026 (Fri) | 12.17 | 12.70 | 11.79 | 12.06 | 55,025 |
| 26th Mar 2026 (Thu) | 11.505 | 12.60 | 11.505 | 12.38 | 81,169 |
| 25th Mar 2026 (Wed) | 11.50 | 11.98 | 11.40 | 11.70 | 36,091 |
| 24th Mar 2026 (Tue) | 11.165 | 11.25 | 10.76 | 11.10 | 36,279 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.60 | 10.77 | 11.13 | 33,476 |
| 20th Mar 2026 (Fri) | 10.85 | 11.36 | 10.77 | 11.16 | 48,632 |
| 19th Mar 2026 (Thu) | 11.19 | 11.34 | 10.65 | 11.10 | 62,309 |
| 18th Mar 2026 (Wed) | 11.89 | 11.89 | 10.85 | 10.86 | 37,674 |
| 17th Mar 2026 (Tue) | 12.16 | 12.33 | 11.99 | 12.07 | 26,756 |
| 16th Mar 2026 (Mon) | 11.93 | 12.41 | 11.86 | 12.22 | 30,736 |
| 13th Mar 2026 (Fri) | 11.895 | 12.06 | 11.49 | 11.90 | 43,725 |
| 12th Mar 2026 (Thu) | 12.06 | 12.17 | 11.56 | 11.76 | 53,257 |
| 11th Mar 2026 (Wed) | 12.51 | 12.77 | 11.98 | 12.59 | 95,079 |
| 10th Mar 2026 (Tue) | 12.17 | 12.71 | 11.73 | 12.59 | 92,743 |
| 9th Mar 2026 (Mon) | 11.71 | 12.80 | 11.04 | 11.65 | 153,509 |
| 6th Mar 2026 (Fri) | 13.47 | 13.95 | 13.43 | 13.71 | 21,684 |
| 5th Mar 2026 (Thu) | 13.36 | 13.84 | 13.22 | 13.85 | 14,161 |
| 4th Mar 2026 (Wed) | 13.46 | 13.90 | 12.88 | 13.51 | 51,936 |
| 3rd Mar 2026 (Tue) | 13.325 | 13.74 | 12.86 | 13.51 | 25,975 |
| 2nd Mar 2026 (Mon) | 13.45 | 14.01 | 13.10 | 13.88 | 34,471 |
| 27th Feb 2026 (Fri) | 13.035 | 13.70 | 13.035 | 13.45 | 24,985 |
| 26th Feb 2026 (Thu) | 13.06 | 13.63 | 12.785 | 13.50 | 53,400 |
| 25th Feb 2026 (Wed) | 11.09 | 13.40 | 11.09 | 13.40 | 0 |
| 24th Feb 2026 (Tue) | 11.09 | 11.71 | 11.09 | 11.71 | 0 |
| 23rd Feb 2026 (Mon) | 11.09 | 11.97 | 11.09 | 11.71 | 43,577 |
| 20th Feb 2026 (Fri) | 11.27 | 11.34 | 10.81 | 11.11 | 42,639 |
| 19th Feb 2026 (Thu) | 10.63 | 11.365 | 10.55 | 11.33 | 57,534 |
| 18th Feb 2026 (Wed) | 10.15 | 10.95 | 10.11 | 10.83 | 65,686 |
| 17th Feb 2026 (Tue) | 10.09 | 10.26 | 9.95 | 10.09 | 28,083 |
| 16th Feb 2026 (Mon) | 10.37 | 10.475 | 9.96 | 9.99 | 31,787 |
| 13th Feb 2026 (Fri) | 10.37 | 10.475 | 9.96 | 9.99 | 31,787 |
| 12th Feb 2026 (Thu) | 10.18 | 10.33 | 10.04 | 10.24 | 21,891 |
| 11th Feb 2026 (Wed) | 10.51 | 10.51 | 10.145 | 10.20 | 31,566 |
| 10th Feb 2026 (Tue) | 10.55 | 11.03 | 10.39 | 10.56 | 50,674 |
| 9th Feb 2026 (Mon) | 10.32 | 10.75 | 10.045 | 10.71 | 44,345 |
| 6th Feb 2026 (Fri) | 10.355 | 10.65 | 10.00 | 10.42 | 63,153 |