| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.355 | 10.65 | 10.00 | 10.42 | 63,153 |
| 5th Feb 2026 (Thu) | 10.41 | 10.80 | 9.70 | 9.96 | 44,611 |
| 4th Feb 2026 (Wed) | 11.01 | 11.01 | 10.21 | 10.61 | 22,893 |
| 3rd Feb 2026 (Tue) | 11.28 | 11.32 | 10.535 | 11.00 | 30,609 |
| 2nd Feb 2026 (Mon) | 10.275 | 11.50 | 10.25 | 11.16 | 81,806 |
| 30th Jan 2026 (Fri) | 10.845 | 10.845 | 10.20 | 10.26 | 26,835 |
| 29th Jan 2026 (Thu) | 10.935 | 11.20 | 10.62 | 10.76 | 103,863 |
| 28th Jan 2026 (Wed) | 12.06 | 12.06 | 10.95 | 12.11 | 67,573 |
| 27th Jan 2026 (Tue) | 12.30 | 12.365 | 12.00 | 12.11 | 61,199 |
| 26th Jan 2026 (Mon) | 11.73 | 12.55 | 11.70 | 12.25 | 35,888 |
| 23rd Jan 2026 (Fri) | 11.86 | 12.155 | 11.53 | 11.99 | 91,940 |
| 22nd Jan 2026 (Thu) | 12.30 | 12.68 | 11.88 | 12.05 | 75,668 |
| 21st Jan 2026 (Wed) | 11.545 | 12.28 | 11.51 | 12.25 | 50,793 |
| 20th Jan 2026 (Tue) | 11.63 | 12.205 | 11.535 | 11.62 | 84,345 |
| 19th Jan 2026 (Mon) | 11.48 | 12.195 | 11.31 | 12.12 | 103,390 |
| 16th Jan 2026 (Fri) | 11.48 | 12.195 | 11.31 | 12.12 | 103,390 |
| 15th Jan 2026 (Thu) | 11.30 | 11.56 | 11.08 | 11.52 | 70,063 |
| 14th Jan 2026 (Wed) | 10.04 | 11.76 | 10.04 | 11.25 | 196,732 |
| 13th Jan 2026 (Tue) | 9.07 | 10.38 | 8.97 | 9.15 | 154,406 |
| 12th Jan 2026 (Mon) | 8.87 | 9.35 | 8.80 | 9.15 | 81,737 |
| 9th Jan 2026 (Fri) | 8.67 | 9.19 | 8.65 | 9.15 | 66,371 |
| 8th Jan 2026 (Thu) | 8.68 | 8.72 | 8.38 | 8.45 | 66,636 |
| 7th Jan 2026 (Wed) | 8.46 | 8.90 | 8.19 | 8.68 | 84,430 |
| 6th Jan 2026 (Tue) | 8.16 | 8.26 | 7.92 | 8.14 | 92,716 |
| 5th Jan 2026 (Mon) | 8.11 | 8.19 | 7.85 | 8.15 | 65,093 |
| 2nd Jan 2026 (Fri) | 8.23 | 8.255 | 8.05 | 8.17 | 45,068 |
| 1st Jan 2026 (Thu) | 8.07 | 8.22 | 8.025 | 8.18 | 57,818 |
| 31st Dec 2025 (Wed) | 8.07 | 8.22 | 8.025 | 8.18 | 57,818 |
| 30th Dec 2025 (Tue) | 8.15 | 8.17 | 7.96 | 8.08 | 88,709 |
| 29th Dec 2025 (Mon) | 8.15 | 8.42 | 8.15 | 8.25 | 40,387 |
| 26th Dec 2025 (Fri) | 8.30 | 8.33 | 8.15 | 8.25 | 54,579 |
| 25th Dec 2025 (Thu) | 8.35 | 8.61 | 8.33 | 8.43 | 24,661 |
| 24th Dec 2025 (Wed) | 8.35 | 8.61 | 8.33 | 8.43 | 24,661 |
| 23rd Dec 2025 (Tue) | 8.29 | 8.51 | 8.245 | 8.27 | 53,590 |
| 22nd Dec 2025 (Mon) | 8.07 | 8.57 | 8.04 | 8.40 | 51,702 |
| 19th Dec 2025 (Fri) | 8.18 | 8.21 | 7.985 | 8.04 | 70,333 |
| 18th Dec 2025 (Thu) | 8.165 | 8.38 | 8.005 | 8.085 | 66,031 |
| 17th Dec 2025 (Wed) | 9.07 | 9.07 | 8.20 | 8.22 | 107,254 |
| 16th Dec 2025 (Tue) | 9.17 | 9.39 | 8.82 | 9.12 | 73,576 |
| 15th Dec 2025 (Mon) | 9.38 | 9.44 | 9.20 | 9.23 | 62,487 |
| 12th Dec 2025 (Fri) | 9.655 | 9.74 | 9.335 | 9.38 | 58,350 |
| 11th Dec 2025 (Thu) | 10.02 | 10.04 | 9.67 | 9.69 | 35,498 |
| 10th Dec 2025 (Wed) | 10.14 | 10.25 | 9.80 | 10.00 | 43,592 |
| 9th Dec 2025 (Tue) | 10.50 | 10.52 | 9.94 | 10.14 | 50,487 |
| 8th Dec 2025 (Mon) | 12.365 | 12.365 | 10.43 | 10.52 | 142,239 |