| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.89 | 11.01 | 10.54 | 10.56 | 51,028 |
| 18th Sep 2025 (Thu) | 10.91 | 11.17 | 10.67 | 11.00 | 74,678 |
| 17th Sep 2025 (Wed) | 11.00 | 11.16 | 10.44 | 10.52 | 31,598 |
| 16th Sep 2025 (Tue) | 10.61 | 11.05 | 10.40 | 10.90 | 116,664 |
| 15th Sep 2025 (Mon) | 10.87 | 11.14 | 10.71 | 10.71 | 83,612 |
| 12th Sep 2025 (Fri) | 10.79 | 11.08 | 10.78 | 10.78 | 46,308 |
| 11th Sep 2025 (Thu) | 10.665 | 10.905 | 10.60 | 10.86 | 28,771 |
| 10th Sep 2025 (Wed) | 10.94 | 10.94 | 10.37 | 10.52 | 57,048 |
| 9th Sep 2025 (Tue) | 10.44 | 11.17 | 10.39 | 10.91 | 43,621 |
| 8th Sep 2025 (Mon) | 10.96 | 10.99 | 10.48 | 10.50 | 65,736 |
| 5th Sep 2025 (Fri) | 11.03 | 11.265 | 10.79 | 10.88 | 59,466 |
| 4th Sep 2025 (Thu) | 10.57 | 10.87 | 10.32 | 10.77 | 39,091 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.83 | 10.18 | 10.60 | 44,958 |
| 2nd Sep 2025 (Tue) | 10.24 | 10.56 | 10.20 | 10.38 | 42,174 |
| 1st Sep 2025 (Mon) | 10.16 | 10.24 | 9.905 | 10.23 | 44,852 |
| 29th Aug 2025 (Fri) | 10.16 | 10.24 | 9.905 | 10.23 | 44,852 |
| 28th Aug 2025 (Thu) | 10.27 | 10.34 | 9.98 | 10.03 | 65,325 |
| 27th Aug 2025 (Wed) | 9.90 | 10.26 | 9.87 | 10.26 | 46,844 |
| 26th Aug 2025 (Tue) | 9.57 | 9.87 | 9.57 | 9.85 | 35,600 |
| 25th Aug 2025 (Mon) | 9.74 | 9.80 | 9.50 | 9.62 | 22,170 |
| 22nd Aug 2025 (Fri) | 9.74 | 10.13 | 9.65 | 9.74 | 27,379 |
| 21st Aug 2025 (Thu) | 9.41 | 9.745 | 9.41 | 9.69 | 31,628 |
| 20th Aug 2025 (Wed) | 9.54 | 9.63 | 9.36 | 9.51 | 30,714 |
| 19th Aug 2025 (Tue) | 9.84 | 9.87 | 9.52 | 9.60 | 65,068 |
| 18th Aug 2025 (Mon) | 9.86 | 10.03 | 9.79 | 9.90 | 93,957 |
| 15th Aug 2025 (Fri) | 10.035 | 10.035 | 9.56 | 9.66 | 38,691 |
| 14th Aug 2025 (Thu) | 9.60 | 9.96 | 9.42 | 9.93 | 60,954 |
| 13th Aug 2025 (Wed) | 9.68 | 10.30 | 9.68 | 9.83 | 76,569 |
| 12th Aug 2025 (Tue) | 9.32 | 9.63 | 9.27 | 9.52 | 30,104 |
| 11th Aug 2025 (Mon) | 9.04 | 9.29 | 8.98 | 9.20 | 72,674 |
| 8th Aug 2025 (Fri) | 9.63 | 9.63 | 9.04 | 9.24 | 112,213 |
| 7th Aug 2025 (Thu) | 9.82 | 9.82 | 9.52 | 9.63 | 30,929 |
| 6th Aug 2025 (Wed) | 9.97 | 9.97 | 9.51 | 9.88 | 46,414 |
| 5th Aug 2025 (Tue) | 9.88 | 10.04 | 9.62 | 9.99 | 55,843 |
| 4th Aug 2025 (Mon) | 10.12 | 10.12 | 9.725 | 9.745 | 67,901 |
| 1st Aug 2025 (Fri) | 9.88 | 10.13 | 9.64 | 10.12 | 56,129 |
| 31st Jul 2025 (Thu) | 10.76 | 10.76 | 9.88 | 9.97 | 41,961 |
| 30th Jul 2025 (Wed) | 11.20 | 11.33 | 10.54 | 10.71 | 43,209 |
| 29th Jul 2025 (Tue) | 11.185 | 11.60 | 10.05 | 11.04 | 181,903 |
| 28th Jul 2025 (Mon) | 11.45 | 11.54 | 11.16 | 11.18 | 41,268 |
| 25th Jul 2025 (Fri) | 11.58 | 11.655 | 11.24 | 11.44 | 37,084 |
| 24th Jul 2025 (Thu) | 11.80 | 11.835 | 11.55 | 11.73 | 22,130 |
| 23rd Jul 2025 (Wed) | 11.35 | 12.00 | 11.225 | 11.80 | 57,279 |
| 22nd Jul 2025 (Tue) | 11.23 | 11.38 | 11.07 | 11.15 | 36,316 |