| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.38 | 9.38 | 9.23 | 9.23 | 0 |
| 15th Dec 2025 (Mon) | 9.38 | 9.44 | 9.20 | 9.23 | 62,487 |
| 12th Dec 2025 (Fri) | 9.655 | 9.74 | 9.335 | 9.38 | 58,350 |
| 11th Dec 2025 (Thu) | 10.02 | 10.04 | 9.67 | 9.69 | 35,498 |
| 10th Dec 2025 (Wed) | 10.14 | 10.25 | 9.80 | 10.00 | 43,592 |
| 9th Dec 2025 (Tue) | 10.50 | 10.52 | 9.94 | 10.14 | 50,487 |
| 8th Dec 2025 (Mon) | 12.365 | 12.365 | 10.43 | 10.52 | 142,239 |
| 5th Dec 2025 (Fri) | 11.80 | 11.905 | 10.93 | 11.00 | 79,033 |
| 4th Dec 2025 (Thu) | 10.85 | 11.54 | 10.81 | 11.39 | 102,689 |
| 3rd Dec 2025 (Wed) | 10.66 | 11.05 | 10.65 | 10.98 | 57,205 |
| 2nd Dec 2025 (Tue) | 11.20 | 11.20 | 10.445 | 10.65 | 91,758 |
| 1st Dec 2025 (Mon) | 11.735 | 11.76 | 11.06 | 11.15 | 41,545 |
| 28th Nov 2025 (Fri) | 11.915 | 12.02 | 11.75 | 11.88 | 27,454 |
| 27th Nov 2025 (Thu) | 11.59 | 11.94 | 11.50 | 11.82 | 117,588 |
| 26th Nov 2025 (Wed) | 11.59 | 11.94 | 11.50 | 11.82 | 120,620 |
| 25th Nov 2025 (Tue) | 11.72 | 11.91 | 11.47 | 11.62 | 54,368 |
| 24th Nov 2025 (Mon) | 11.63 | 12.00 | 11.56 | 11.79 | 67,693 |
| 21st Nov 2025 (Fri) | 11.34 | 11.76 | 11.03 | 11.62 | 48,145 |
| 20th Nov 2025 (Thu) | 11.92 | 11.92 | 11.88 | 11.48 | 1,562 |
| 19th Nov 2025 (Wed) | 11.78 | 11.94 | 11.48 | 11.48 | 30,435 |
| 18th Nov 2025 (Tue) | 11.74 | 12.06 | 11.52 | 11.90 | 25,352 |
| 17th Nov 2025 (Mon) | 12.01 | 12.66 | 11.29 | 12.06 | 59,293 |
| 14th Nov 2025 (Fri) | 12.88 | 13.45 | 12.18 | 12.25 | 96,163 |
| 13th Nov 2025 (Thu) | 12.30 | 12.48 | 12.04 | 12.19 | 14,841 |
| 12th Nov 2025 (Wed) | 12.64 | 12.93 | 12.41 | 12.48 | 47,772 |
| 11th Nov 2025 (Tue) | 12.30 | 13.03 | 12.13 | 12.88 | 99,650 |
| 10th Nov 2025 (Mon) | 12.555 | 12.83 | 12.32 | 12.46 | 69,231 |
| 7th Nov 2025 (Fri) | 12.43 | 12.455 | 11.83 | 12.35 | 27,330 |
| 6th Nov 2025 (Thu) | 12.30 | 12.89 | 12.30 | 12.55 | 21,276 |
| 5th Nov 2025 (Wed) | 12.41 | 12.53 | 11.90 | 12.38 | 47,605 |
| 4th Nov 2025 (Tue) | 13.36 | 13.36 | 12.69 | 12.69 | 0 |
| 3rd Nov 2025 (Mon) | 13.36 | 13.36 | 12.28 | 12.69 | 56,938 |
| 31st Oct 2025 (Fri) | 13.16 | 13.56 | 13.08 | 13.16 | 50,210 |
| 30th Oct 2025 (Thu) | 12.90 | 13.51 | 12.90 | 13.34 | 35,952 |
| 29th Oct 2025 (Wed) | 13.315 | 13.54 | 12.90 | 12.93 | 42,990 |
| 28th Oct 2025 (Tue) | 13.20 | 13.80 | 13.20 | 13.43 | 45,941 |
| 27th Oct 2025 (Mon) | 13.42 | 13.61 | 12.97 | 13.40 | 53,148 |
| 24th Oct 2025 (Fri) | 12.52 | 13.36 | 12.52 | 13.10 | 64,774 |
| 23rd Oct 2025 (Thu) | 12.06 | 12.405 | 11.905 | 12.42 | 53,617 |
| 22nd Oct 2025 (Wed) | 12.41 | 12.49 | 11.72 | 12.08 | 74,438 |
| 21st Oct 2025 (Tue) | 12.30 | 12.76 | 12.19 | 12.60 | 93,293 |
| 20th Oct 2025 (Mon) | 13.02 | 13.02 | 12.37 | 12.38 | 89,073 |
| 17th Oct 2025 (Fri) | 13.08 | 13.35 | 12.64 | 12.78 | 41,560 |
| 16th Oct 2025 (Thu) | 14.035 | 14.14 | 13.29 | 13.30 | 59,249 |