| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.23 | 11.23 | 10.89 | 11.01 | 46,001 |
| 17th Jul 2025 (Thu) | 11.29 | 11.56 | 11.14 | 11.14 | 35,249 |
| 16th Jul 2025 (Wed) | 11.05 | 11.31 | 10.845 | 11.18 | 28,603 |
| 15th Jul 2025 (Tue) | 10.825 | 11.00 | 10.64 | 10.98 | 27,608 |
| 14th Jul 2025 (Mon) | 11.15 | 11.45 | 10.77 | 10.85 | 12,056 |
| 11th Jul 2025 (Fri) | 11.29 | 11.42 | 10.92 | 11.10 | 49,982 |
| 10th Jul 2025 (Thu) | 10.87 | 11.49 | 10.78 | 11.45 | 61,835 |
| 9th Jul 2025 (Wed) | 10.725 | 11.145 | 10.63 | 10.90 | 54,177 |
| 8th Jul 2025 (Tue) | 10.82 | 11.08 | 10.42 | 10.43 | 48,633 |
| 7th Jul 2025 (Mon) | 10.64 | 10.81 | 10.56 | 10.65 | 38,633 |
| 4th Jul 2025 (Fri) | 10.62 | 10.85 | 10.62 | 10.80 | 20,373 |
| 3rd Jul 2025 (Thu) | 10.62 | 10.85 | 10.62 | 10.80 | 20,373 |
| 2nd Jul 2025 (Wed) | 10.39 | 11.18 | 10.39 | 10.65 | 61,005 |
| 1st Jul 2025 (Tue) | 10.00 | 10.27 | 9.84 | 10.14 | 70,996 |
| 30th Jun 2025 (Mon) | 10.30 | 10.49 | 10.10 | 10.15 | 36,673 |
| 27th Jun 2025 (Fri) | 10.36 | 10.63 | 10.27 | 10.31 | 56,797 |
| 26th Jun 2025 (Thu) | 10.64 | 10.65 | 10.14 | 10.50 | 63,258 |
| 25th Jun 2025 (Wed) | 10.35 | 10.85 | 10.22 | 10.23 | 35,435 |
| 24th Jun 2025 (Tue) | 10.605 | 10.98 | 10.35 | 10.49 | 60,723 |
| 23rd Jun 2025 (Mon) | 9.20 | 10.01 | 9.20 | 10.00 | 58,477 |
| 20th Jun 2025 (Fri) | 9.24 | 9.48 | 9.01 | 9.31 | 33,506 |
| 19th Jun 2025 (Thu) | 8.96 | 9.52 | 8.96 | 9.22 | 57,699 |
| 18th Jun 2025 (Wed) | 8.96 | 9.52 | 8.96 | 9.22 | 57,699 |
| 17th Jun 2025 (Tue) | 9.385 | 9.46 | 9.00 | 9.03 | 58,361 |
| 16th Jun 2025 (Mon) | 9.57 | 9.78 | 9.21 | 9.41 | 70,689 |
| 13th Jun 2025 (Fri) | 9.57 | 9.71 | 9.25 | 9.63 | 46,024 |
| 12th Jun 2025 (Thu) | 9.115 | 10.00 | 9.10 | 9.67 | 54,701 |
| 11th Jun 2025 (Wed) | 9.65 | 10.03 | 9.36 | 9.39 | 39,094 |
| 10th Jun 2025 (Tue) | 9.64 | 10.00 | 9.60 | 9.75 | 79,846 |
| 9th Jun 2025 (Mon) | 9.30 | 10.00 | 9.00 | 9.86 | 83,526 |
| 6th Jun 2025 (Fri) | 9.50 | 10.03 | 9.25 | 9.32 | 92,509 |
| 5th Jun 2025 (Thu) | 9.00 | 9.44 | 8.97 | 9.16 | 54,155 |
| 4th Jun 2025 (Wed) | 8.28 | 9.09 | 8.18 | 9.08 | 83,031 |
| 3rd Jun 2025 (Tue) | 8.405 | 8.72 | 8.06 | 8.40 | 67,854 |
| 2nd Jun 2025 (Mon) | 8.22 | 9.45 | 8.22 | 8.47 | 274,179 |
| 30th May 2025 (Fri) | 7.68 | 8.39 | 7.49 | 8.17 | 234,643 |
| 29th May 2025 (Thu) | 7.295 | 8.43 | 6.965 | 7.97 | 982,354 |
| 28th May 2025 (Wed) | 5.70 | 6.02 | 5.52 | 5.93 | 207,078 |
| 27th May 2025 (Tue) | 6.38 | 6.455 | 5.715 | 5.79 | 131,759 |
| 26th May 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 24th May 2025 (Sat) | 6.03 | 6.45 | 5.99 | 6.35 | 68,658 |
| 23rd May 2025 (Fri) | 6.03 | 6.45 | 5.99 | 6.41 | 68,658 |
| 22nd May 2025 (Thu) | 5.95 | 6.05 | 5.64 | 6.05 | 64,446 |
| 21st May 2025 (Wed) | 5.98 | 6.09 | 5.74 | 5.84 | 123,210 |
| 20th May 2025 (Tue) | 5.20 | 5.99 | 5.04 | 5.615 | 129,316 |
| 19th May 2025 (Mon) | 4.83 | 5.19 | 4.70 | 5.17 | 51,833 |