| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.87 | 37.03 | 36.705 | 36.81 | 83,094 |
| 17th Jul 2025 (Thu) | 36.58 | 36.82 | 36.44 | 36.75 | 123,119 |
| 16th Jul 2025 (Wed) | 36.61 | 36.72 | 36.19 | 36.72 | 87,591 |
| 15th Jul 2025 (Tue) | 36.94 | 36.94 | 36.32 | 36.34 | 90,265 |
| 14th Jul 2025 (Mon) | 36.58 | 37.15 | 36.58 | 37.12 | 53,779 |
| 11th Jul 2025 (Fri) | 36.445 | 36.72 | 36.27 | 36.60 | 102,361 |
| 10th Jul 2025 (Thu) | 37.32 | 37.50 | 36.20 | 36.63 | 142,622 |
| 9th Jul 2025 (Wed) | 37.73 | 37.73 | 37.19 | 37.44 | 70,748 |
| 8th Jul 2025 (Tue) | 37.81 | 37.89 | 37.51 | 37.55 | 58,409 |
| 7th Jul 2025 (Mon) | 37.965 | 38.15 | 37.58 | 37.80 | 66,828 |
| 4th Jul 2025 (Fri) | 37.705 | 38.03 | 37.705 | 37.97 | 19,663 |
| 3rd Jul 2025 (Thu) | 37.705 | 38.03 | 37.705 | 37.97 | 19,663 |
| 2nd Jul 2025 (Wed) | 38.27 | 38.27 | 37.15 | 37.53 | 61,223 |
| 1st Jul 2025 (Tue) | 38.365 | 38.59 | 38.22 | 38.39 | 51,604 |
| 30th Jun 2025 (Mon) | 38.13 | 38.485 | 38.09 | 38.44 | 51,148 |
| 27th Jun 2025 (Fri) | 37.64 | 38.17 | 37.64 | 38.12 | 61,153 |
| 26th Jun 2025 (Thu) | 37.27 | 37.87 | 37.26 | 37.82 | 42,058 |
| 25th Jun 2025 (Wed) | 37.72 | 37.76 | 37.22 | 37.30 | 80,643 |
| 24th Jun 2025 (Tue) | 38.14 | 38.19 | 37.885 | 37.96 | 55,204 |
| 23rd Jun 2025 (Mon) | 37.485 | 38.22 | 37.46 | 38.21 | 64,368 |
| 20th Jun 2025 (Fri) | 37.18 | 37.38 | 37.00 | 37.31 | 48,264 |
| 19th Jun 2025 (Thu) | 36.95 | 37.24 | 36.835 | 37.00 | 66,421 |
| 18th Jun 2025 (Wed) | 36.95 | 37.24 | 36.835 | 37.00 | 66,421 |
| 17th Jun 2025 (Tue) | 37.045 | 37.14 | 36.59 | 36.87 | 53,031 |
| 16th Jun 2025 (Mon) | 37.52 | 37.675 | 37.20 | 37.28 | 113,661 |
| 13th Jun 2025 (Fri) | 37.23 | 37.58 | 36.97 | 37.37 | 63,876 |
| 12th Jun 2025 (Thu) | 36.67 | 37.26 | 36.56 | 37.23 | 72,807 |
| 11th Jun 2025 (Wed) | 36.41 | 36.77 | 36.39 | 36.72 | 67,045 |
| 10th Jun 2025 (Tue) | 36.52 | 36.63 | 36.31 | 36.44 | 66,121 |
| 9th Jun 2025 (Mon) | 37.18 | 37.20 | 36.25 | 36.70 | 58,883 |
| 6th Jun 2025 (Fri) | 37.43 | 37.51 | 37.20 | 37.47 | 39,796 |
| 5th Jun 2025 (Thu) | 37.42 | 37.42 | 36.92 | 37.39 | 61,726 |
| 4th Jun 2025 (Wed) | 37.96 | 38.76 | 37.405 | 37.41 | 90,066 |
| 3rd Jun 2025 (Tue) | 38.16 | 38.19 | 37.49 | 38.16 | 57,297 |
| 2nd Jun 2025 (Mon) | 37.52 | 38.21 | 37.47 | 38.21 | 63,684 |
| 30th May 2025 (Fri) | 37.60 | 37.89 | 37.49 | 37.80 | 63,507 |
| 29th May 2025 (Thu) | 37.25 | 37.62 | 37.10 | 37.60 | 75,948 |
| 28th May 2025 (Wed) | 37.82 | 37.82 | 37.25 | 37.34 | 79,382 |
| 27th May 2025 (Tue) | 37.58 | 37.82 | 37.48 | 37.78 | 107,671 |
| 26th May 2025 (Mon) | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| 24th May 2025 (Sat) | 37.09 | 37.47 | 37.09 | 37.44 | 61,965 |
| 23rd May 2025 (Fri) | 37.09 | 37.47 | 37.09 | 37.35 | 61,965 |
| 22nd May 2025 (Thu) | 37.49 | 37.50 | 37.05 | 37.395 | 87,234 |
| 21st May 2025 (Wed) | 37.97 | 37.97 | 37.57 | 37.605 | 84,379 |
| 20th May 2025 (Tue) | 38.38 | 38.40 | 38.265 | 38.35 | 91,701 |
| 19th May 2025 (Mon) | 38.39 | 38.57 | 38.39 | 38.48 | 81,025 |