| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.80 | 39.82 | 39.58 | 39.83 | 29,241 |
| 18th Sep 2025 (Thu) | 39.64 | 39.85 | 39.45 | 39.74 | 29,079 |
| 17th Sep 2025 (Wed) | 39.41 | 39.99 | 39.41 | 39.66 | 22,236 |
| 16th Sep 2025 (Tue) | 39.85 | 39.85 | 39.17 | 39.20 | 35,371 |
| 15th Sep 2025 (Mon) | 40.27 | 40.40 | 39.83 | 39.88 | 90,354 |
| 12th Sep 2025 (Fri) | 40.63 | 40.64 | 40.26 | 40.27 | 35,381 |
| 11th Sep 2025 (Thu) | 39.95 | 40.605 | 39.94 | 40.57 | 47,322 |
| 10th Sep 2025 (Wed) | 39.90 | 39.995 | 39.46 | 39.94 | 42,316 |
| 9th Sep 2025 (Tue) | 40.30 | 40.30 | 40.01 | 40.12 | 32,020 |
| 8th Sep 2025 (Mon) | 40.06 | 40.36 | 39.78 | 40.32 | 40,904 |
| 5th Sep 2025 (Fri) | 40.85 | 40.95 | 40.22 | 40.45 | 52,132 |
| 4th Sep 2025 (Thu) | 40.38 | 41.145 | 40.38 | 41.09 | 73,652 |
| 3rd Sep 2025 (Wed) | 40.03 | 40.39 | 40.02 | 40.36 | 45,463 |
| 2nd Sep 2025 (Tue) | 39.86 | 40.30 | 39.72 | 40.01 | 47,936 |
| 1st Sep 2025 (Mon) | 39.90 | 40.04 | 39.80 | 39.97 | 29,018 |
| 29th Aug 2025 (Fri) | 39.90 | 40.04 | 39.80 | 39.97 | 29,018 |
| 28th Aug 2025 (Thu) | 39.85 | 39.85 | 39.56 | 39.74 | 36,150 |
| 27th Aug 2025 (Wed) | 39.68 | 40.20 | 39.68 | 40.04 | 34,342 |
| 26th Aug 2025 (Tue) | 39.525 | 39.74 | 39.41 | 39.65 | 44,529 |
| 25th Aug 2025 (Mon) | 39.755 | 39.79 | 39.495 | 39.58 | 34,751 |
| 22nd Aug 2025 (Fri) | 39.72 | 40.18 | 39.70 | 39.93 | 67,925 |
| 21st Aug 2025 (Thu) | 39.22 | 39.63 | 39.22 | 39.40 | 49,481 |
| 20th Aug 2025 (Wed) | 39.145 | 39.60 | 39.145 | 39.30 | 63,048 |
| 19th Aug 2025 (Tue) | 38.44 | 39.04 | 38.44 | 39.03 | 48,759 |
| 18th Aug 2025 (Mon) | 38.53 | 38.67 | 37.98 | 38.04 | 111,513 |
| 15th Aug 2025 (Fri) | 38.69 | 38.80 | 38.50 | 38.63 | 116,570 |
| 14th Aug 2025 (Thu) | 38.70 | 38.80 | 38.485 | 38.71 | 44,746 |
| 13th Aug 2025 (Wed) | 38.155 | 38.71 | 38.00 | 38.67 | 42,147 |
| 12th Aug 2025 (Tue) | 37.71 | 37.945 | 37.63 | 37.89 | 89,581 |
| 11th Aug 2025 (Mon) | 37.53 | 37.585 | 37.27 | 37.49 | 39,944 |
| 8th Aug 2025 (Fri) | 37.30 | 37.43 | 37.21 | 37.36 | 71,574 |
| 7th Aug 2025 (Thu) | 37.255 | 37.35 | 36.81 | 37.09 | 48,716 |
| 6th Aug 2025 (Wed) | 36.72 | 37.33 | 36.72 | 37.32 | 74,818 |
| 5th Aug 2025 (Tue) | 36.61 | 36.71 | 36.47 | 36.59 | 49,112 |
| 4th Aug 2025 (Mon) | 36.015 | 36.35 | 36.01 | 36.35 | 80,769 |
| 1st Aug 2025 (Fri) | 36.16 | 36.16 | 35.60 | 35.91 | 31,134 |
| 31st Jul 2025 (Thu) | 36.18 | 36.595 | 36.08 | 36.17 | 44,148 |
| 30th Jul 2025 (Wed) | 36.48 | 36.48 | 36.09 | 36.24 | 50,797 |
| 29th Jul 2025 (Tue) | 36.25 | 36.45 | 36.12 | 36.32 | 83,742 |
| 28th Jul 2025 (Mon) | 35.85 | 36.14 | 35.845 | 35.95 | 82,372 |
| 25th Jul 2025 (Fri) | 36.00 | 36.07 | 35.74 | 35.85 | 131,188 |
| 24th Jul 2025 (Thu) | 36.63 | 36.81 | 35.61 | 35.74 | 133,939 |
| 23rd Jul 2025 (Wed) | 36.83 | 36.83 | 36.29 | 36.62 | 118,623 |
| 22nd Jul 2025 (Tue) | 36.60 | 36.89 | 36.55 | 36.78 | 66,734 |