| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.835 | 42.28 | 41.75 | 41.77 | 70,462 |
| 5th Feb 2026 (Thu) | 40.97 | 41.80 | 40.97 | 41.34 | 42,207 |
| 4th Feb 2026 (Wed) | 40.46 | 41.15 | 40.43 | 40.81 | 52,407 |
| 3rd Feb 2026 (Tue) | 39.19 | 40.42 | 39.11 | 40.21 | 35,103 |
| 2nd Feb 2026 (Mon) | 39.22 | 39.45 | 38.98 | 39.23 | 55,361 |
| 30th Jan 2026 (Fri) | 39.20 | 39.355 | 38.59 | 39.17 | 21,942 |
| 29th Jan 2026 (Thu) | 39.03 | 39.78 | 38.64 | 39.09 | 11,351 |
| 28th Jan 2026 (Wed) | 38.745 | 39.31 | 38.69 | 38.70 | 67,201 |
| 27th Jan 2026 (Tue) | 38.84 | 39.02 | 38.45 | 38.70 | 124,387 |
| 26th Jan 2026 (Mon) | 38.06 | 39.20 | 38.06 | 38.74 | 120,427 |
| 23rd Jan 2026 (Fri) | 38.95 | 38.95 | 37.77 | 37.94 | 217,724 |
| 22nd Jan 2026 (Thu) | 37.865 | 39.32 | 37.26 | 39.11 | 453,424 |
| 21st Jan 2026 (Wed) | 43.33 | 43.35 | 42.53 | 43.12 | 30,681 |
| 20th Jan 2026 (Tue) | 42.94 | 43.64 | 42.94 | 43.03 | 43,793 |
| 19th Jan 2026 (Mon) | 43.32 | 43.355 | 42.97 | 43.05 | 36,590 |
| 16th Jan 2026 (Fri) | 43.32 | 43.355 | 42.97 | 43.05 | 36,590 |
| 15th Jan 2026 (Thu) | 43.00 | 43.70 | 43.00 | 43.32 | 50,759 |
| 14th Jan 2026 (Wed) | 42.08 | 43.14 | 42.02 | 43.00 | 47,377 |
| 13th Jan 2026 (Tue) | 42.88 | 42.88 | 41.72 | 42.52 | 53,486 |
| 12th Jan 2026 (Mon) | 42.26 | 42.93 | 42.26 | 42.52 | 44,835 |
| 9th Jan 2026 (Fri) | 43.07 | 43.31 | 42.61 | 42.63 | 26,481 |
| 8th Jan 2026 (Thu) | 42.82 | 43.48 | 42.82 | 43.00 | 56,433 |
| 7th Jan 2026 (Wed) | 42.53 | 42.86 | 42.42 | 42.67 | 77,324 |
| 6th Jan 2026 (Tue) | 43.51 | 43.51 | 41.83 | 42.56 | 88,948 |
| 5th Jan 2026 (Mon) | 43.03 | 44.25 | 42.87 | 43.97 | 82,021 |
| 2nd Jan 2026 (Fri) | 42.91 | 43.29 | 42.58 | 43.27 | 37,213 |
| 1st Jan 2026 (Thu) | 46.305 | 46.36 | 45.615 | 45.64 | 103,390 |
| 31st Dec 2025 (Wed) | 46.305 | 46.36 | 45.615 | 45.64 | 103,390 |
| 30th Dec 2025 (Tue) | 46.30 | 46.41 | 46.07 | 46.24 | 74,220 |
| 29th Dec 2025 (Mon) | 46.58 | 46.58 | 46.27 | 46.36 | 62,622 |
| 26th Dec 2025 (Fri) | 46.60 | 46.75 | 46.50 | 46.58 | 37,444 |
| 25th Dec 2025 (Thu) | 46.35 | 46.62 | 46.30 | 46.62 | 19,963 |
| 24th Dec 2025 (Wed) | 46.35 | 46.62 | 46.30 | 46.62 | 19,963 |
| 23rd Dec 2025 (Tue) | 46.42 | 46.62 | 46.22 | 46.45 | 41,486 |
| 22nd Dec 2025 (Mon) | 45.35 | 46.205 | 45.35 | 46.19 | 26,703 |
| 19th Dec 2025 (Fri) | 45.845 | 45.90 | 45.49 | 45.51 | 38,101 |
| 18th Dec 2025 (Thu) | 45.62 | 46.04 | 45.61 | 45.77 | 36,865 |
| 17th Dec 2025 (Wed) | 45.28 | 45.82 | 45.28 | 45.80 | 32,280 |
| 16th Dec 2025 (Tue) | 46.02 | 46.02 | 44.86 | 45.25 | 41,720 |
| 15th Dec 2025 (Mon) | 45.57 | 46.01 | 45.35 | 45.68 | 66,058 |
| 12th Dec 2025 (Fri) | 45.00 | 45.43 | 44.91 | 45.30 | 46,199 |
| 11th Dec 2025 (Thu) | 44.20 | 44.58 | 44.20 | 44.47 | 53,978 |
| 10th Dec 2025 (Wed) | 43.29 | 43.78 | 43.29 | 43.60 | 27,894 |
| 9th Dec 2025 (Tue) | 43.48 | 43.74 | 43.23 | 43.26 | 42,933 |
| 8th Dec 2025 (Mon) | 42.775 | 43.76 | 42.725 | 43.29 | 62,183 |