| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.75 | 40.51 | 39.59 | 40.39 | 63,273 |
| 2nd Apr 2026 (Thu) | 39.75 | 40.51 | 39.59 | 40.39 | 63,273 |
| 1st Apr 2026 (Wed) | 39.79 | 39.85 | 39.49 | 39.61 | 29,317 |
| 31st Mar 2026 (Tue) | 40.29 | 40.33 | 39.37 | 39.90 | 42,167 |
| 30th Mar 2026 (Mon) | 39.78 | 40.20 | 39.51 | 39.93 | 53,977 |
| 27th Mar 2026 (Fri) | 39.75 | 40.05 | 39.23 | 39.42 | 87,411 |
| 26th Mar 2026 (Thu) | 39.48 | 39.95 | 39.48 | 39.81 | 75,515 |
| 25th Mar 2026 (Wed) | 39.43 | 39.645 | 39.26 | 39.36 | 60,046 |
| 24th Mar 2026 (Tue) | 38.345 | 39.30 | 38.345 | 39.20 | 37,749 |
| 23rd Mar 2026 (Mon) | 38.145 | 38.57 | 37.94 | 38.26 | 43,573 |
| 20th Mar 2026 (Fri) | 38.01 | 38.20 | 37.47 | 37.91 | 34,606 |
| 19th Mar 2026 (Thu) | 39.47 | 39.48 | 37.87 | 37.87 | 60,431 |
| 18th Mar 2026 (Wed) | 40.01 | 40.01 | 39.30 | 39.33 | 52,550 |
| 17th Mar 2026 (Tue) | 40.84 | 40.84 | 40.16 | 40.19 | 77,517 |
| 16th Mar 2026 (Mon) | 40.54 | 40.89 | 40.35 | 40.36 | 54,551 |
| 13th Mar 2026 (Fri) | 40.50 | 40.575 | 39.91 | 40.10 | 51,530 |
| 12th Mar 2026 (Thu) | 39.37 | 40.26 | 39.341 | 40.00 | 67,513 |
| 11th Mar 2026 (Wed) | 40.465 | 40.67 | 39.97 | 40.05 | 62,059 |
| 10th Mar 2026 (Tue) | 40.68 | 41.07 | 40.27 | 40.65 | 49,904 |
| 9th Mar 2026 (Mon) | 41.545 | 41.545 | 40.29 | 40.88 | 42,049 |
| 6th Mar 2026 (Fri) | 41.63 | 41.945 | 40.85 | 41.82 | 13,543 |
| 5th Mar 2026 (Thu) | 42.23 | 42.38 | 41.77 | 42.07 | 39,083 |
| 4th Mar 2026 (Wed) | 42.40 | 42.68 | 41.85 | 42.46 | 94,447 |
| 3rd Mar 2026 (Tue) | 42.665 | 42.675 | 41.73 | 42.37 | 17,627 |
| 2nd Mar 2026 (Mon) | 42.59 | 43.45 | 42.59 | 43.08 | 29,300 |
| 27th Feb 2026 (Fri) | 43.04 | 43.04 | 42.53 | 42.87 | 53,070 |
| 26th Feb 2026 (Thu) | 42.45 | 42.95 | 42.45 | 42.69 | 50,652 |
| 25th Feb 2026 (Wed) | 41.42 | 42.32 | 41.42 | 42.32 | 0 |
| 24th Feb 2026 (Tue) | 41.42 | 41.99 | 41.42 | 41.99 | 0 |
| 23rd Feb 2026 (Mon) | 41.42 | 41.81 | 41.21 | 41.61 | 69,863 |
| 20th Feb 2026 (Fri) | 41.76 | 41.80 | 40.82 | 41.22 | 172,959 |
| 19th Feb 2026 (Thu) | 42.12 | 42.12 | 41.50 | 41.52 | 88,878 |
| 18th Feb 2026 (Wed) | 42.615 | 42.615 | 41.64 | 41.70 | 91,664 |
| 17th Feb 2026 (Tue) | 42.99 | 43.26 | 42.45 | 42.56 | 52,432 |
| 16th Feb 2026 (Mon) | 42.635 | 42.65 | 42.155 | 42.57 | 44,178 |
| 13th Feb 2026 (Fri) | 42.635 | 42.65 | 42.155 | 42.57 | 44,178 |
| 12th Feb 2026 (Thu) | 42.46 | 42.96 | 42.30 | 42.63 | 24,030 |
| 11th Feb 2026 (Wed) | 42.30 | 42.49 | 41.56 | 42.35 | 77,015 |
| 10th Feb 2026 (Tue) | 41.68 | 42.515 | 41.60 | 42.31 | 102,454 |
| 9th Feb 2026 (Mon) | 41.91 | 41.98 | 40.88 | 41.06 | 119,288 |
| 6th Feb 2026 (Fri) | 41.835 | 42.28 | 41.75 | 41.77 | 70,462 |