| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.02 | 46.02 | 44.86 | 45.25 | 41,720 |
| 15th Dec 2025 (Mon) | 45.57 | 46.01 | 45.35 | 45.68 | 66,058 |
| 12th Dec 2025 (Fri) | 45.00 | 45.43 | 44.91 | 45.30 | 46,199 |
| 11th Dec 2025 (Thu) | 44.20 | 44.58 | 44.20 | 44.47 | 53,978 |
| 10th Dec 2025 (Wed) | 43.29 | 43.78 | 43.29 | 43.60 | 27,894 |
| 9th Dec 2025 (Tue) | 43.48 | 43.74 | 43.23 | 43.26 | 42,933 |
| 8th Dec 2025 (Mon) | 42.775 | 43.76 | 42.725 | 43.29 | 62,183 |
| 5th Dec 2025 (Fri) | 43.26 | 43.55 | 42.93 | 42.95 | 77,708 |
| 4th Dec 2025 (Thu) | 44.06 | 44.23 | 43.615 | 43.66 | 81,739 |
| 3rd Dec 2025 (Wed) | 44.77 | 44.83 | 43.75 | 44.15 | 57,949 |
| 2nd Dec 2025 (Tue) | 45.435 | 45.44 | 44.73 | 44.76 | 63,257 |
| 1st Dec 2025 (Mon) | 46.17 | 46.20 | 45.37 | 45.41 | 67,947 |
| 28th Nov 2025 (Fri) | 46.26 | 46.49 | 46.02 | 46.10 | 23,859 |
| 27th Nov 2025 (Thu) | 46.36 | 46.62 | 46.26 | 46.41 | 38,423 |
| 26th Nov 2025 (Wed) | 46.36 | 46.62 | 46.26 | 46.41 | 44,348 |
| 25th Nov 2025 (Tue) | 46.00 | 46.49 | 46.00 | 46.26 | 73,681 |
| 24th Nov 2025 (Mon) | 45.84 | 46.00 | 45.62 | 45.62 | 60,183 |
| 21st Nov 2025 (Fri) | 45.38 | 46.35 | 45.26 | 45.83 | 34,601 |
| 20th Nov 2025 (Thu) | 45.40 | 45.46 | 45.40 | 44.93 | 678 |
| 19th Nov 2025 (Wed) | 44.53 | 45.05 | 44.42 | 44.93 | 64,938 |
| 18th Nov 2025 (Tue) | 43.41 | 44.68 | 43.41 | 44.56 | 30,155 |
| 17th Nov 2025 (Mon) | 44.27 | 44.305 | 43.32 | 43.49 | 39,876 |
| 14th Nov 2025 (Fri) | 43.71 | 44.75 | 43.71 | 44.35 | 135,140 |
| 13th Nov 2025 (Thu) | 42.66 | 43.55 | 42.64 | 43.45 | 33,539 |
| 12th Nov 2025 (Wed) | 42.42 | 42.775 | 42.09 | 42.67 | 139,457 |
| 11th Nov 2025 (Tue) | 41.55 | 42.22 | 41.48 | 42.13 | 70,880 |
| 10th Nov 2025 (Mon) | 41.15 | 41.73 | 40.96 | 41.39 | 57,681 |
| 7th Nov 2025 (Fri) | 40.85 | 41.25 | 40.85 | 41.26 | 22,777 |
| 6th Nov 2025 (Thu) | 41.00 | 41.13 | 40.63 | 40.65 | 50,265 |
| 5th Nov 2025 (Wed) | 40.20 | 40.89 | 40.20 | 40.69 | 54,554 |
| 4th Nov 2025 (Tue) | 39.01 | 39.35 | 39.01 | 39.35 | 0 |
| 3rd Nov 2025 (Mon) | 39.01 | 39.41 | 38.86 | 39.35 | 47,932 |
| 31st Oct 2025 (Fri) | 39.01 | 39.65 | 39.00 | 39.46 | 65,167 |
| 30th Oct 2025 (Thu) | 38.84 | 39.48 | 38.71 | 39.32 | 58,520 |
| 29th Oct 2025 (Wed) | 39.215 | 39.215 | 38.34 | 38.40 | 42,622 |
| 28th Oct 2025 (Tue) | 40.26 | 40.26 | 39.33 | 39.35 | 65,860 |
| 27th Oct 2025 (Mon) | 40.765 | 40.765 | 40.26 | 40.51 | 45,661 |
| 24th Oct 2025 (Fri) | 40.86 | 41.26 | 40.43 | 40.51 | 48,623 |
| 23rd Oct 2025 (Thu) | 42.915 | 42.915 | 39.51 | 40.73 | 77,332 |
| 22nd Oct 2025 (Wed) | 42.07 | 42.18 | 41.80 | 41.99 | 32,477 |
| 21st Oct 2025 (Tue) | 41.73 | 42.17 | 41.73 | 41.97 | 24,925 |
| 20th Oct 2025 (Mon) | 41.49 | 41.925 | 41.39 | 41.76 | 48,880 |
| 17th Oct 2025 (Fri) | 41.05 | 41.495 | 41.05 | 41.49 | 60,127 |