| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.21 | 5.22 | 4.86 | 4.83 | 63,220 |
| 15th Dec 2025 (Mon) | 4.95 | 4.95 | 4.76 | 4.83 | 158,728 |
| 12th Dec 2025 (Fri) | 4.73 | 4.84 | 4.70 | 4.82 | 39,381 |
| 11th Dec 2025 (Thu) | 4.765 | 4.805 | 4.73 | 4.77 | 38,426 |
| 10th Dec 2025 (Wed) | 4.65 | 4.765 | 4.64 | 4.73 | 27,742 |
| 9th Dec 2025 (Tue) | 4.67 | 4.71 | 4.61 | 4.65 | 65,808 |
| 8th Dec 2025 (Mon) | 4.70 | 4.78 | 4.645 | 4.66 | 47,019 |
| 5th Dec 2025 (Fri) | 4.91 | 4.97 | 4.715 | 4.74 | 29,221 |
| 4th Dec 2025 (Thu) | 4.96 | 4.975 | 4.875 | 4.92 | 53,587 |
| 3rd Dec 2025 (Wed) | 5.015 | 5.10 | 4.99 | 4.99 | 39,978 |
| 2nd Dec 2025 (Tue) | 5.165 | 5.165 | 4.925 | 5.02 | 99,863 |
| 1st Dec 2025 (Mon) | 5.15 | 5.20 | 5.04 | 5.08 | 99,621 |
| 28th Nov 2025 (Fri) | 5.35 | 5.35 | 5.115 | 5.18 | 22,825 |
| 27th Nov 2025 (Thu) | 5.29 | 5.435 | 5.175 | 5.42 | 76,189 |
| 26th Nov 2025 (Wed) | 5.29 | 5.435 | 5.175 | 5.42 | 82,795 |
| 25th Nov 2025 (Tue) | 5.47 | 5.54 | 5.19 | 5.28 | 61,385 |
| 24th Nov 2025 (Mon) | 5.60 | 5.64 | 5.25 | 5.39 | 192,234 |
| 21st Nov 2025 (Fri) | 5.14 | 5.68 | 5.14 | 5.59 | 159,101 |
| 20th Nov 2025 (Thu) | 5.44 | 5.58 | 5.44 | 5.13 | 1,619 |
| 19th Nov 2025 (Wed) | 5.53 | 5.53 | 5.10 | 5.13 | 250,949 |
| 18th Nov 2025 (Tue) | 5.94 | 5.99 | 5.41 | 5.52 | 25,206 |
| 17th Nov 2025 (Mon) | 6.10 | 6.18 | 5.92 | 5.99 | 23,689 |
| 14th Nov 2025 (Fri) | 6.20 | 6.32 | 5.96 | 6.10 | 49,258 |
| 13th Nov 2025 (Thu) | 6.53 | 6.53 | 6.07 | 6.21 | 21,260 |
| 12th Nov 2025 (Wed) | 6.50 | 6.55 | 6.19 | 6.48 | 99,857 |
| 11th Nov 2025 (Tue) | 6.57 | 7.05 | 6.28 | 6.50 | 83,929 |
| 10th Nov 2025 (Mon) | 5.77 | 6.60 | 5.74 | 6.54 | 363,635 |
| 7th Nov 2025 (Fri) | 5.095 | 6.19 | 4.99 | 5.63 | 1,479,891 |
| 6th Nov 2025 (Thu) | 4.01 | 4.03 | 3.85 | 3.89 | 23,751 |
| 5th Nov 2025 (Wed) | 3.91 | 4.07 | 3.855 | 3.97 | 27,497 |
| 4th Nov 2025 (Tue) | 4.24 | 4.24 | 4.00 | 4.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.24 | 4.30 | 3.945 | 4.00 | 51,919 |
| 31st Oct 2025 (Fri) | 4.19 | 4.27 | 4.17 | 4.25 | 13,680 |
| 30th Oct 2025 (Thu) | 4.15 | 4.275 | 4.15 | 4.23 | 12,408 |
| 29th Oct 2025 (Wed) | 4.18 | 4.39 | 4.14 | 4.17 | 37,563 |
| 28th Oct 2025 (Tue) | 4.28 | 4.34 | 4.19 | 4.19 | 12,416 |
| 27th Oct 2025 (Mon) | 4.34 | 4.345 | 4.24 | 4.28 | 14,910 |
| 24th Oct 2025 (Fri) | 4.14 | 4.39 | 4.135 | 4.26 | 23,817 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.23 | 4.08 | 4.11 | 42,274 |
| 22nd Oct 2025 (Wed) | 4.09 | 4.14 | 4.03 | 4.08 | 29,267 |
| 21st Oct 2025 (Tue) | 4.08 | 4.155 | 4.04 | 4.07 | 24,701 |
| 20th Oct 2025 (Mon) | 4.10 | 4.13 | 4.03 | 4.08 | 23,113 |
| 17th Oct 2025 (Fri) | 4.09 | 4.09 | 3.98 | 4.04 | 21,480 |
| 16th Oct 2025 (Thu) | 4.09 | 4.20 | 4.06 | 4.06 | 29,225 |