| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.57 | 4.58 | 20,860 |
| 18th Sep 2025 (Thu) | 4.68 | 4.755 | 4.615 | 4.75 | 34,717 |
| 17th Sep 2025 (Wed) | 4.92 | 4.92 | 4.59 | 4.62 | 20,596 |
| 16th Sep 2025 (Tue) | 4.97 | 4.97 | 4.84 | 4.86 | 34,060 |
| 15th Sep 2025 (Mon) | 4.89 | 4.975 | 4.85 | 4.96 | 17,308 |
| 12th Sep 2025 (Fri) | 5.005 | 5.09 | 4.90 | 4.93 | 18,896 |
| 11th Sep 2025 (Thu) | 4.905 | 5.095 | 4.905 | 5.04 | 84,642 |
| 10th Sep 2025 (Wed) | 4.89 | 4.905 | 4.75 | 4.86 | 18,234 |
| 9th Sep 2025 (Tue) | 4.78 | 4.92 | 4.78 | 4.89 | 23,877 |
| 8th Sep 2025 (Mon) | 5.03 | 5.075 | 4.765 | 4.77 | 33,247 |
| 5th Sep 2025 (Fri) | 5.03 | 5.08 | 4.855 | 5.00 | 20,688 |
| 4th Sep 2025 (Thu) | 4.96 | 5.12 | 4.96 | 5.03 | 42,013 |
| 3rd Sep 2025 (Wed) | 4.98 | 5.04 | 4.92 | 4.96 | 35,787 |
| 2nd Sep 2025 (Tue) | 5.05 | 5.19 | 4.90 | 4.90 | 30,524 |
| 1st Sep 2025 (Mon) | 5.12 | 5.16 | 5.06 | 5.15 | 28,025 |
| 29th Aug 2025 (Fri) | 5.12 | 5.16 | 5.06 | 5.15 | 28,025 |
| 28th Aug 2025 (Thu) | 4.93 | 5.145 | 4.93 | 5.12 | 32,089 |
| 27th Aug 2025 (Wed) | 4.89 | 5.085 | 4.84 | 4.84 | 61,943 |
| 26th Aug 2025 (Tue) | 4.75 | 4.88 | 4.75 | 4.82 | 38,366 |
| 25th Aug 2025 (Mon) | 4.81 | 4.825 | 4.66 | 4.67 | 23,588 |
| 22nd Aug 2025 (Fri) | 4.55 | 4.94 | 4.55 | 4.89 | 56,599 |
| 21st Aug 2025 (Thu) | 4.51 | 4.58 | 4.445 | 4.47 | 55,846 |
| 20th Aug 2025 (Wed) | 4.485 | 4.61 | 4.45 | 4.58 | 24,476 |
| 19th Aug 2025 (Tue) | 4.70 | 4.74 | 4.46 | 4.48 | 34,289 |
| 18th Aug 2025 (Mon) | 4.73 | 4.74 | 4.555 | 4.58 | 38,253 |
| 15th Aug 2025 (Fri) | 4.79 | 4.89 | 4.695 | 4.73 | 37,130 |
| 14th Aug 2025 (Thu) | 4.83 | 4.83 | 4.655 | 4.70 | 32,084 |
| 13th Aug 2025 (Wed) | 4.97 | 4.99 | 4.85 | 4.91 | 45,953 |
| 12th Aug 2025 (Tue) | 4.625 | 4.93 | 4.46 | 4.89 | 63,030 |
| 11th Aug 2025 (Mon) | 4.60 | 4.81 | 4.515 | 4.615 | 112,437 |
| 8th Aug 2025 (Fri) | 4.06 | 4.66 | 3.58 | 4.555 | 137,985 |
| 7th Aug 2025 (Thu) | 4.51 | 4.70 | 4.47 | 4.52 | 80,981 |
| 6th Aug 2025 (Wed) | 4.57 | 4.58 | 4.475 | 4.50 | 72,586 |
| 5th Aug 2025 (Tue) | 4.60 | 4.65 | 4.50 | 4.53 | 27,247 |
| 4th Aug 2025 (Mon) | 4.56 | 4.685 | 4.51 | 4.60 | 51,522 |
| 1st Aug 2025 (Fri) | 4.565 | 4.60 | 4.375 | 4.51 | 28,561 |
| 31st Jul 2025 (Thu) | 4.63 | 4.71 | 4.575 | 4.62 | 22,958 |
| 30th Jul 2025 (Wed) | 4.785 | 4.81 | 4.59 | 4.66 | 30,587 |
| 29th Jul 2025 (Tue) | 4.98 | 5.00 | 4.765 | 4.77 | 23,990 |
| 28th Jul 2025 (Mon) | 5.05 | 5.09 | 4.93 | 5.02 | 43,064 |
| 25th Jul 2025 (Fri) | 4.76 | 5.035 | 4.69 | 5.03 | 56,039 |
| 24th Jul 2025 (Thu) | 4.93 | 4.94 | 4.74 | 4.75 | 58,754 |
| 23rd Jul 2025 (Wed) | 4.91 | 5.01 | 4.83 | 4.98 | 36,565 |
| 22nd Jul 2025 (Tue) | 4.60 | 4.905 | 4.56 | 4.82 | 58,050 |