| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.79 | 3.83 | 3.73 | 3.77 | 11,776 |
| 5th Feb 2026 (Thu) | 3.86 | 3.90 | 3.695 | 3.71 | 28,663 |
| 4th Feb 2026 (Wed) | 4.05 | 4.06 | 3.84 | 3.90 | 8,962 |
| 3rd Feb 2026 (Tue) | 4.27 | 4.33 | 4.03 | 4.05 | 9,638 |
| 2nd Feb 2026 (Mon) | 4.03 | 4.37 | 4.03 | 4.23 | 50,481 |
| 30th Jan 2026 (Fri) | 4.01 | 4.04 | 3.915 | 4.00 | 13,046 |
| 29th Jan 2026 (Thu) | 3.88 | 4.005 | 3.85 | 4.01 | 17,767 |
| 28th Jan 2026 (Wed) | 3.94 | 3.98 | 3.88 | 3.99 | 19,871 |
| 27th Jan 2026 (Tue) | 3.95 | 4.03 | 3.95 | 3.99 | 19,590 |
| 26th Jan 2026 (Mon) | 3.88 | 4.01 | 3.87 | 3.95 | 19,835 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.02 | 3.885 | 3.92 | 42,781 |
| 22nd Jan 2026 (Thu) | 3.86 | 4.10 | 3.86 | 4.00 | 32,149 |
| 21st Jan 2026 (Wed) | 3.72 | 3.86 | 3.70 | 3.84 | 30,397 |
| 20th Jan 2026 (Tue) | 3.62 | 3.73 | 3.60 | 3.71 | 23,782 |
| 19th Jan 2026 (Mon) | 3.94 | 3.94 | 3.78 | 3.79 | 42,873 |
| 16th Jan 2026 (Fri) | 3.94 | 3.94 | 3.78 | 3.79 | 42,873 |
| 15th Jan 2026 (Thu) | 3.88 | 3.995 | 3.85 | 3.97 | 36,752 |
| 14th Jan 2026 (Wed) | 4.02 | 4.02 | 3.85 | 3.87 | 57,375 |
| 13th Jan 2026 (Tue) | 4.18 | 4.19 | 4.02 | 4.23 | 25,237 |
| 12th Jan 2026 (Mon) | 4.12 | 4.27 | 4.10 | 4.23 | 32,406 |
| 9th Jan 2026 (Fri) | 4.20 | 4.23 | 4.10 | 4.21 | 24,471 |
| 8th Jan 2026 (Thu) | 4.26 | 4.355 | 4.17 | 4.21 | 43,968 |
| 7th Jan 2026 (Wed) | 4.35 | 4.38 | 4.255 | 4.30 | 52,691 |
| 6th Jan 2026 (Tue) | 4.30 | 4.365 | 4.26 | 4.36 | 99,050 |
| 5th Jan 2026 (Mon) | 4.59 | 4.645 | 4.31 | 4.41 | 75,857 |
| 2nd Jan 2026 (Fri) | 5.16 | 5.16 | 4.615 | 4.635 | 55,579 |
| 1st Jan 2026 (Thu) | 5.28 | 5.35 | 5.12 | 5.18 | 43,676 |
| 31st Dec 2025 (Wed) | 5.28 | 5.35 | 5.12 | 5.18 | 43,676 |
| 30th Dec 2025 (Tue) | 5.20 | 5.25 | 5.17 | 5.18 | 75,201 |
| 29th Dec 2025 (Mon) | 5.25 | 5.25 | 5.07 | 5.21 | 88,679 |
| 26th Dec 2025 (Fri) | 5.65 | 5.65 | 5.245 | 5.275 | 70,612 |
| 25th Dec 2025 (Thu) | 5.78 | 5.895 | 5.75 | 5.87 | 56,730 |
| 24th Dec 2025 (Wed) | 5.78 | 5.895 | 5.75 | 5.87 | 56,730 |
| 23rd Dec 2025 (Tue) | 5.71 | 5.755 | 5.54 | 5.75 | 64,069 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.765 | 5.55 | 5.71 | 46,791 |
| 19th Dec 2025 (Fri) | 5.76 | 5.76 | 5.50 | 5.60 | 36,994 |
| 18th Dec 2025 (Thu) | 5.40 | 5.795 | 5.40 | 5.77 | 96,707 |
| 17th Dec 2025 (Wed) | 5.08 | 5.385 | 5.06 | 5.27 | 37,893 |
| 16th Dec 2025 (Tue) | 5.21 | 5.325 | 4.86 | 5.17 | 178,301 |
| 15th Dec 2025 (Mon) | 4.95 | 4.95 | 4.76 | 4.83 | 158,728 |
| 12th Dec 2025 (Fri) | 4.73 | 4.84 | 4.70 | 4.82 | 39,381 |
| 11th Dec 2025 (Thu) | 4.765 | 4.805 | 4.73 | 4.77 | 38,426 |
| 10th Dec 2025 (Wed) | 4.65 | 4.765 | 4.64 | 4.73 | 27,742 |
| 9th Dec 2025 (Tue) | 4.67 | 4.71 | 4.61 | 4.65 | 65,808 |
| 8th Dec 2025 (Mon) | 4.70 | 4.78 | 4.645 | 4.66 | 47,019 |