| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.27 | 2.29 | 2.215 | 2.24 | 21,818 |
| 2nd Apr 2026 (Thu) | 2.27 | 2.29 | 2.215 | 2.24 | 21,818 |
| 1st Apr 2026 (Wed) | 2.40 | 2.48 | 2.30 | 2.31 | 70,557 |
| 31st Mar 2026 (Tue) | 2.33 | 2.39 | 2.30 | 2.37 | 9,835 |
| 30th Mar 2026 (Mon) | 2.28 | 2.31 | 2.26 | 2.29 | 20,956 |
| 27th Mar 2026 (Fri) | 2.40 | 2.40 | 2.28 | 2.29 | 28,979 |
| 26th Mar 2026 (Thu) | 2.45 | 2.50 | 2.405 | 2.42 | 22,136 |
| 25th Mar 2026 (Wed) | 2.49 | 2.49 | 2.395 | 2.44 | 7,285 |
| 24th Mar 2026 (Tue) | 2.40 | 2.44 | 2.39 | 2.41 | 17,949 |
| 23rd Mar 2026 (Mon) | 2.455 | 2.495 | 2.44 | 2.47 | 5,246 |
| 20th Mar 2026 (Fri) | 2.42 | 2.455 | 2.37 | 2.39 | 15,501 |
| 19th Mar 2026 (Thu) | 2.36 | 2.43 | 2.31 | 2.40 | 13,194 |
| 18th Mar 2026 (Wed) | 2.50 | 2.50 | 2.39 | 2.40 | 28,142 |
| 17th Mar 2026 (Tue) | 2.67 | 2.67 | 2.525 | 2.53 | 33,036 |
| 16th Mar 2026 (Mon) | 2.665 | 2.71 | 2.57 | 2.58 | 29,133 |
| 13th Mar 2026 (Fri) | 2.63 | 2.69 | 2.61 | 2.64 | 25,577 |
| 12th Mar 2026 (Thu) | 2.74 | 2.81 | 2.64 | 2.65 | 38,142 |
| 11th Mar 2026 (Wed) | 2.71 | 2.72 | 2.62 | 2.67 | 32,790 |
| 10th Mar 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.71 | 32,138 |
| 9th Mar 2026 (Mon) | 2.76 | 2.775 | 2.61 | 2.76 | 24,002 |
| 6th Mar 2026 (Fri) | 2.85 | 2.87 | 2.74 | 2.79 | 22,109 |
| 5th Mar 2026 (Thu) | 2.90 | 3.00 | 2.855 | 2.90 | 25,092 |
| 4th Mar 2026 (Wed) | 2.935 | 2.995 | 2.85 | 2.87 | 47,538 |
| 3rd Mar 2026 (Tue) | 2.90 | 2.96 | 2.82 | 2.87 | 9,979 |
| 2nd Mar 2026 (Mon) | 3.075 | 3.15 | 2.91 | 3.00 | 28,004 |
| 27th Feb 2026 (Fri) | 3.80 | 3.94 | 3.185 | 3.21 | 95,530 |
| 26th Feb 2026 (Thu) | 3.90 | 3.90 | 3.725 | 3.70 | 68,677 |
| 25th Feb 2026 (Wed) | 3.99 | 4.11 | 3.99 | 4.11 | 0 |
| 24th Feb 2026 (Tue) | 3.99 | 3.99 | 3.92 | 3.92 | 0 |
| 23rd Feb 2026 (Mon) | 3.99 | 4.02 | 3.90 | 3.92 | 35,698 |
| 20th Feb 2026 (Fri) | 3.98 | 4.09 | 3.98 | 3.99 | 16,996 |
| 19th Feb 2026 (Thu) | 3.80 | 3.99 | 3.80 | 3.98 | 30,346 |
| 18th Feb 2026 (Wed) | 3.73 | 3.92 | 3.73 | 3.84 | 22,628 |
| 17th Feb 2026 (Tue) | 3.73 | 3.81 | 3.72 | 3.74 | 5,719 |
| 16th Feb 2026 (Mon) | 3.77 | 3.875 | 3.72 | 3.73 | 11,351 |
| 13th Feb 2026 (Fri) | 3.77 | 3.875 | 3.72 | 3.73 | 11,351 |
| 12th Feb 2026 (Thu) | 3.80 | 3.80 | 3.68 | 3.74 | 11,199 |
| 11th Feb 2026 (Wed) | 3.81 | 3.81 | 3.665 | 3.76 | 11,268 |
| 10th Feb 2026 (Tue) | 3.84 | 3.975 | 3.825 | 3.84 | 24,279 |
| 9th Feb 2026 (Mon) | 3.71 | 3.87 | 3.70 | 3.83 | 30,619 |
| 6th Feb 2026 (Fri) | 3.79 | 3.83 | 3.73 | 3.77 | 11,776 |