| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.45 | 4.47 | 4.33 | 4.37 | 37,797 |
| 17th Jul 2025 (Thu) | 4.43 | 4.48 | 4.29 | 4.36 | 95,352 |
| 16th Jul 2025 (Wed) | 4.03 | 4.47 | 4.03 | 4.465 | 62,303 |
| 15th Jul 2025 (Tue) | 3.92 | 4.275 | 3.785 | 4.03 | 171,550 |
| 14th Jul 2025 (Mon) | 4.30 | 4.525 | 4.30 | 4.49 | 57,156 |
| 11th Jul 2025 (Fri) | 4.36 | 4.40 | 4.285 | 4.30 | 42,027 |
| 10th Jul 2025 (Thu) | 4.445 | 4.58 | 4.39 | 4.40 | 66,742 |
| 9th Jul 2025 (Wed) | 4.615 | 4.69 | 4.45 | 4.46 | 77,103 |
| 8th Jul 2025 (Tue) | 4.37 | 4.645 | 4.29 | 4.63 | 99,814 |
| 7th Jul 2025 (Mon) | 4.25 | 4.325 | 4.19 | 4.25 | 120,339 |
| 4th Jul 2025 (Fri) | 4.05 | 4.25 | 4.02 | 4.25 | 37,838 |
| 3rd Jul 2025 (Thu) | 4.05 | 4.25 | 4.02 | 4.25 | 37,838 |
| 2nd Jul 2025 (Wed) | 3.77 | 4.08 | 3.765 | 4.05 | 107,587 |
| 1st Jul 2025 (Tue) | 3.64 | 3.875 | 3.60 | 3.78 | 85,917 |
| 30th Jun 2025 (Mon) | 3.67 | 3.75 | 3.625 | 3.66 | 55,014 |
| 27th Jun 2025 (Fri) | 3.62 | 3.73 | 3.54 | 3.67 | 57,630 |
| 26th Jun 2025 (Thu) | 3.54 | 3.68 | 3.52 | 3.61 | 70,188 |
| 25th Jun 2025 (Wed) | 3.46 | 3.68 | 3.39 | 3.54 | 99,918 |
| 24th Jun 2025 (Tue) | 3.39 | 3.47 | 3.31 | 3.46 | 53,562 |
| 23rd Jun 2025 (Mon) | 3.18 | 3.34 | 3.15 | 3.34 | 42,301 |
| 20th Jun 2025 (Fri) | 3.32 | 3.32 | 3.22 | 3.23 | 50,173 |
| 19th Jun 2025 (Thu) | 3.13 | 3.30 | 3.08 | 3.27 | 55,395 |
| 18th Jun 2025 (Wed) | 3.13 | 3.30 | 3.08 | 3.27 | 55,395 |
| 17th Jun 2025 (Tue) | 3.22 | 3.25 | 3.11 | 3.13 | 33,818 |
| 16th Jun 2025 (Mon) | 3.13 | 3.255 | 3.10 | 3.24 | 68,374 |
| 13th Jun 2025 (Fri) | 3.145 | 3.19 | 3.07 | 3.07 | 50,886 |
| 12th Jun 2025 (Thu) | 3.20 | 3.27 | 3.12 | 3.17 | 83,319 |
| 11th Jun 2025 (Wed) | 3.50 | 3.505 | 3.235 | 3.25 | 68,637 |
| 10th Jun 2025 (Tue) | 3.36 | 3.595 | 3.32 | 3.47 | 104,153 |
| 9th Jun 2025 (Mon) | 3.38 | 3.705 | 3.355 | 3.44 | 193,610 |
| 6th Jun 2025 (Fri) | 2.94 | 3.135 | 2.94 | 3.03 | 66,211 |
| 5th Jun 2025 (Thu) | 2.88 | 2.975 | 2.815 | 2.88 | 47,662 |
| 4th Jun 2025 (Wed) | 2.81 | 2.88 | 2.74 | 2.86 | 88,504 |
| 3rd Jun 2025 (Tue) | 2.66 | 2.835 | 2.62 | 2.81 | 64,477 |
| 2nd Jun 2025 (Mon) | 2.76 | 2.81 | 2.65 | 2.66 | 93,993 |
| 30th May 2025 (Fri) | 2.83 | 2.88 | 2.725 | 2.74 | 65,915 |
| 29th May 2025 (Thu) | 2.89 | 2.90 | 2.815 | 2.85 | 32,751 |
| 28th May 2025 (Wed) | 2.92 | 2.92 | 2.835 | 2.86 | 59,407 |
| 27th May 2025 (Tue) | 2.885 | 2.97 | 2.88 | 2.945 | 91,906 |
| 26th May 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 24th May 2025 (Sat) | 2.92 | 2.97 | 2.91 | 2.90 | 40,875 |
| 23rd May 2025 (Fri) | 2.92 | 2.97 | 2.91 | 2.94 | 40,875 |
| 22nd May 2025 (Thu) | 3.01 | 3.05 | 2.97 | 2.995 | 31,491 |
| 21st May 2025 (Wed) | 3.175 | 3.175 | 2.985 | 3.005 | 63,891 |
| 20th May 2025 (Tue) | 3.16 | 3.265 | 3.145 | 3.255 | 49,827 |
| 19th May 2025 (Mon) | 3.11 | 3.24 | 3.05 | 3.24 | 66,164 |