Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Material (ORGNW.US) Share Price

Price $0.0001 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0006
Sell $0.0003
Last Trade: -
Day's Volume: 0
Last Close: $0.0001
Open: $0.0004
ISIN: US68622D1147
Day's Range $0.00 - $0.00
52wk Range: $0.0001 - $0.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Material (ORGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Material trades

Origin Material (ORGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0004 0.0004 0.0001 0.0001 0
9th Jul 2026 (Thu) 0.0004 0.0004 0.0001 0.0001 0
8th Jul 2026 (Wed) 0.0004 0.0004 0.0001 0.0001 0
7th Jul 2026 (Tue) 0.0004 0.0004 0.0001 0.0001 0
6th Jul 2026 (Mon) 0.0004 0.0004 0.0001 0.0001 0
3rd Jul 2026 (Fri) 0.0004 0.0004 0.0001 0.0001 0
2nd Jul 2026 (Thu) 0.0004 0.0004 0.0001 0.0001 0
1st Jul 2026 (Wed) 0.0004 0.0004 0.0001 0.0001 0
30th Jun 2026 (Tue) 0.0004 0.0004 0.0001 0.0001 0
29th Jun 2026 (Mon) 0.0004 0.0004 0.0001 0.0001 0
26th Jun 2026 (Fri) 0.0004 0.0004 0.0001 0.0001 0
25th Jun 2026 (Thu) 0.0004 0.0004 0.0001 0.0001 0
24th Jun 2026 (Wed) 0.0004 0.0004 0.0001 0.0001 0
23rd Jun 2026 (Tue) 0.0004 0.0004 0.0001 0.0001 84,495
22nd Jun 2026 (Mon) 0.0002 0.0003 0.0002 0.0002 243,234
19th Jun 2026 (Fri) 0.0005 0.0005 0.0005 0.0003 9,526
18th Jun 2026 (Thu) 0.0005 0.0005 0.0005 0.0003 9,526
17th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 10,000
16th Jun 2026 (Tue) 0.0006 0.0006 0.0002 0.0005 36,923
15th Jun 2026 (Mon) 0.0005 0.0007 0.0005 0.0005 19,732
12th Jun 2026 (Fri) 0.0002 0.0003 0.0002 0.0002 146,200
11th Jun 2026 (Thu) 0.0007 0.0007 0.0007 0.0007 6,000
See more Origin Material price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered