Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Material (ORGNW.US) Share Price

Price $0.0036 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0048
Sell $0.0026
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.0036
Open: $0.0036
ISIN: US68622D1147
Day's Range $0.0036 - $0.0036
52wk Range: $0.0031 - $0.065
Market Capitalisation: $N/A
VWAP: $0.0036
Shares in Issue: N/A

Origin Material (ORGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Material trades

Origin Material (ORGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0036 0.0036 0.0036 0.0036 100
5th Feb 2026 (Thu) 0.0046 0.0046 0.0036 0.0036 0
4th Feb 2026 (Wed) 0.0046 0.0046 0.0041 0.0041 0
3rd Feb 2026 (Tue) 0.0046 0.0049 0.004 0.0049 3,800
2nd Feb 2026 (Mon) 0.0031 0.0049 0.0031 0.0049 18,462
30th Jan 2026 (Fri) 0.0035 0.0035 0.0034 0.0034 0
29th Jan 2026 (Thu) 0.0035 0.004 0.0035 0.004 0
28th Jan 2026 (Wed) 0.0035 0.0047 0.0035 0.0034 500
27th Jan 2026 (Tue) 0.0048 0.0048 0.0034 0.0034 858
26th Jan 2026 (Mon) 0.0031 0.004 0.0031 0.004 0
23rd Jan 2026 (Fri) 0.0031 0.0048 0.0031 0.0049 1,703
22nd Jan 2026 (Thu) 0.0047 0.0047 0.0047 0.0047 693
21st Jan 2026 (Wed) 0.0044 0.0047 0.0044 0.0047 27,744
20th Jan 2026 (Tue) 0.0044 0.0044 0.0036 0.0036 0
19th Jan 2026 (Mon) 0.0044 0.0044 0.0044 0.0047 100
16th Jan 2026 (Fri) 0.0044 0.0044 0.0044 0.0047 100
15th Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
14th Jan 2026 (Wed) 0.004 0.004 0.0038 0.004 300
13th Jan 2026 (Tue) 0.0037 0.0037 0.0037 0.0037 15,632
12th Jan 2026 (Mon) 0.0037 0.0037 0.0037 0.0037 1,100
9th Jan 2026 (Fri) 0.0037 0.0037 0.0037 0.0037 0
8th Jan 2026 (Thu) 0.0038 0.0047 0.0038 0.0046 329
7th Jan 2026 (Wed) 0.004 0.0048 0.0038 0.0038 7,019
See more Origin Material price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered