Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Material (ORGNW.US) Share Price

Price $0.01 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.012
Sell $0.0095
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.01
Open: $0.0105
ISIN: US68622D1147
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Material (ORGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Material trades

Origin Material (ORGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0105 0.0105 0.01 0.01 0
15th Dec 2025 (Mon) 0.0105 0.0106 0.01 0.01 29,239
12th Dec 2025 (Fri) 0.0154 0.0154 0.011 0.0135 3,075
11th Dec 2025 (Thu) 0.0115 0.015 0.011 0.015 41,843
10th Dec 2025 (Wed) 0.0147 0.0147 0.0147 0.0147 200
9th Dec 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 52,071
8th Dec 2025 (Mon) 0.0117 0.0126 0.0117 0.0126 0
5th Dec 2025 (Fri) 0.0117 0.012 0.0117 0.012 0
4th Dec 2025 (Thu) 0.0117 0.012 0.0117 0.012 0
3rd Dec 2025 (Wed) 0.0117 0.0117 0.0117 0.0122 300
2nd Dec 2025 (Tue) 0.0115 0.0171 0.0115 0.0151 100
1st Dec 2025 (Mon) 0.0121 0.0121 0.0121 0.012 100
28th Nov 2025 (Fri) 0.012 0.012 0.012 0.0112 2,575
27th Nov 2025 (Thu) 0.012 0.0146 0.012 0.0127 300
26th Nov 2025 (Wed) 0.012 0.0146 0.012 0.0127 733
25th Nov 2025 (Tue) 0.012 0.0125 0.012 0.0125 213
24th Nov 2025 (Mon) 0.0111 0.0124 0.0111 0.0124 0
21st Nov 2025 (Fri) 0.0111 0.013 0.011 0.0124 56,509
20th Nov 2025 (Thu) 0.0146 0.0189 0.0146 0.0189 0
19th Nov 2025 (Wed) 0.0146 0.0189 0.0146 0.0189 0
18th Nov 2025 (Tue) 0.0146 0.0189 0.0146 0.0189 0
17th Nov 2025 (Mon) 0.0146 0.0146 0.0146 0.0146 200
See more Origin Material price history
FTSE 100 Latest
Value9,705.49
Change-45.82

Login to your account

Forgot Password?

Not Registered