| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 9th Jul 2026 (Thu) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 8th Jul 2026 (Wed) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 7th Jul 2026 (Tue) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 6th Jul 2026 (Mon) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 3rd Jul 2026 (Fri) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 2nd Jul 2026 (Thu) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 1st Jul 2026 (Wed) | 0.99 | 0.99 | 0.9853 | 0.9501 | 1,110 |
| 30th Jun 2026 (Tue) | 0.99 | 1.01 | 0.99 | 0.99 | 2,271 |
| 29th Jun 2026 (Mon) | 0.89 | 0.975 | 0.8613 | 0.9417 | 5,112 |
| 26th Jun 2026 (Fri) | 0.86 | 0.8861 | 0.86 | 0.867 | 12,510 |
| 25th Jun 2026 (Thu) | 0.90 | 0.90 | 0.861 | 0.8601 | 3,577 |
| 24th Jun 2026 (Wed) | 0.9551 | 0.9551 | 0.8213 | 0.8901 | 26,118 |
| 23rd Jun 2026 (Tue) | 0.99 | 1.00 | 0.925 | 0.9565 | 4,391 |
| 22nd Jun 2026 (Mon) | 1.08 | 1.08 | 1.00 | 0.9977 | 6,054 |
| 19th Jun 2026 (Fri) | 1.07 | 1.09 | 1.07 | 1.09 | 833 |
| 18th Jun 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.09 | 833 |
| 17th Jun 2026 (Wed) | 1.08 | 1.12 | 1.07 | 1.12 | 2,350 |
| 16th Jun 2026 (Tue) | 1.06 | 1.065 | 1.06 | 1.09 | 2,034 |
| 15th Jun 2026 (Mon) | 1.12 | 1.15 | 1.11 | 1.145 | 2,280 |
| 12th Jun 2026 (Fri) | 1.12 | 1.12 | 1.065 | 1.11 | 7,725 |
| 11th Jun 2026 (Thu) | 1.165 | 1.19 | 1.10 | 1.12 | 19,522 |
| 10th Jun 2026 (Wed) | 1.21 | 1.26 | 1.17 | 1.22 | 32,047 |
| 9th Jun 2026 (Tue) | 1.29 | 1.29 | 1.21 | 1.21 | 4,788 |
| 8th Jun 2026 (Mon) | 1.32 | 1.325 | 1.29 | 1.28 | 2,809 |
| 5th Jun 2026 (Fri) | 1.34 | 1.34 | 1.30 | 1.31 | 3,481 |
| 4th Jun 2026 (Thu) | 1.40 | 1.42 | 1.385 | 1.40 | 1,171 |
| 3rd Jun 2026 (Wed) | 1.37 | 1.37 | 1.33 | 1.37 | 3,752 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.40 | 1.37 | 1.39 | 1,442 |
| 1st Jun 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 4,545 |
| 29th May 2026 (Fri) | 1.45 | 1.54 | 1.45 | 1.49 | 3,772 |
| 28th May 2026 (Thu) | 1.50 | 1.535 | 1.50 | 1.51 | 4,655 |
| 27th May 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.47 | 3,373 |
| 26th May 2026 (Tue) | 1.495 | 1.50 | 1.43 | 1.45 | 3,949 |
| 25th May 2026 (Mon) | 1.47 | 1.53 | 1.47 | 1.53 | 2,848 |
| 22nd May 2026 (Fri) | 1.47 | 1.53 | 1.47 | 1.53 | 2,848 |
| 21st May 2026 (Thu) | 1.37 | 1.49 | 1.35 | 1.49 | 7,143 |
| 20th May 2026 (Wed) | 1.43 | 1.47 | 1.42 | 1.43 | 7,056 |
| 19th May 2026 (Tue) | 1.545 | 1.57 | 1.47 | 1.49 | 8,515 |
| 18th May 2026 (Mon) | 1.39 | 1.565 | 1.28 | 1.53 | 85,544 |
| 15th May 2026 (Fri) | 1.31 | 2.32 | 1.31 | 1.43 | 885,675 |
| 14th May 2026 (Thu) | 1.24 | 1.34 | 1.24 | 1.23 | 36,042 |
| 13th May 2026 (Wed) | 1.23 | 1.27 | 1.23 | 1.25 | 3,231 |
| 12th May 2026 (Tue) | 1.25 | 1.29 | 1.25 | 1.27 | 3,641 |
| 11th May 2026 (Mon) | 1.36 | 1.38 | 1.295 | 1.30 | 9,468 |