| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.37 | 1.49 | 1.35 | 1.49 | 7,143 |
| 20th May 2026 (Wed) | 1.43 | 1.47 | 1.42 | 1.43 | 7,056 |
| 19th May 2026 (Tue) | 1.545 | 1.57 | 1.47 | 1.49 | 8,515 |
| 18th May 2026 (Mon) | 1.39 | 1.565 | 1.28 | 1.53 | 85,544 |
| 15th May 2026 (Fri) | 1.31 | 2.32 | 1.31 | 1.43 | 885,675 |
| 14th May 2026 (Thu) | 1.24 | 1.34 | 1.24 | 1.23 | 36,042 |
| 13th May 2026 (Wed) | 1.23 | 1.27 | 1.23 | 1.25 | 3,231 |
| 12th May 2026 (Tue) | 1.25 | 1.29 | 1.25 | 1.27 | 3,641 |
| 11th May 2026 (Mon) | 1.36 | 1.38 | 1.295 | 1.30 | 9,468 |
| 8th May 2026 (Fri) | 1.37 | 1.385 | 1.34 | 1.37 | 10,403 |
| 7th May 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.42 | 7,133 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.47 | 27,014 |
| 5th May 2026 (Tue) | 1.41 | 1.55 | 1.40 | 1.53 | 44,046 |
| 4th May 2026 (Mon) | 1.50 | 1.57 | 1.295 | 1.47 | 131,632 |
| 1st May 2026 (Fri) | 2.55 | 2.63 | 2.55 | 2.66 | 27,407 |
| 30th Apr 2026 (Thu) | 2.325 | 2.502 | 2.325 | 2.52 | 415 |
| 29th Apr 2026 (Wed) | 2.585 | 2.585 | 2.38 | 2.40 | 1,319 |
| 28th Apr 2026 (Tue) | 2.45 | 2.565 | 2.45 | 2.58 | 816 |
| 27th Apr 2026 (Mon) | 2.46 | 2.47 | 2.45 | 2.48 | 801 |
| 24th Apr 2026 (Fri) | 2.46 | 2.46 | 2.44 | 2.46 | 610 |
| 23rd Apr 2026 (Thu) | 2.26 | 2.36 | 2.26 | 2.36 | 1,155 |
| 22nd Apr 2026 (Wed) | 2.31 | 2.36 | 2.30 | 2.33 | 961 |
| 21st Apr 2026 (Tue) | 2.36 | 2.43 | 2.27 | 2.27 | 1,550 |
| 20th Apr 2026 (Mon) | 2.12 | 2.36 | 2.12 | 2.35 | 2,458 |
| 17th Apr 2026 (Fri) | 2.20 | 2.25 | 2.11 | 2.09 | 5,657 |
| 16th Apr 2026 (Thu) | 2.20 | 2.21 | 2.11 | 2.20 | 5,070 |
| 15th Apr 2026 (Wed) | 2.11 | 2.28 | 2.11 | 2.18 | 3,629 |
| 14th Apr 2026 (Tue) | 2.18 | 2.195 | 2.05 | 2.10 | 8,872 |
| 13th Apr 2026 (Mon) | 1.94 | 2.18 | 1.91 | 2.165 | 2,086 |
| 10th Apr 2026 (Fri) | 1.95 | 2.02 | 1.92 | 1.95 | 749 |
| 9th Apr 2026 (Thu) | 2.115 | 2.115 | 1.97 | 1.97 | 6,627 |
| 8th Apr 2026 (Wed) | 2.265 | 2.32 | 2.10 | 2.14 | 8,017 |
| 7th Apr 2026 (Tue) | 2.26 | 2.27 | 2.17 | 2.16 | 1,958 |
| 6th Apr 2026 (Mon) | 2.25 | 2.44 | 2.25 | 2.28 | 9,010 |
| 3rd Apr 2026 (Fri) | 2.01 | 2.20 | 1.92 | 2.175 | 5,593 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.20 | 1.92 | 2.175 | 5,593 |
| 1st Apr 2026 (Wed) | 2.25 | 2.48 | 2.20 | 2.19 | 7,019 |
| 31st Mar 2026 (Tue) | 2.36 | 2.36 | 2.10 | 2.28 | 9,558 |
| 30th Mar 2026 (Mon) | 2.68 | 2.68 | 2.30 | 2.41 | 15,828 |
| 27th Mar 2026 (Fri) | 3.74 | 4.00 | 3.68 | 3.66 | 19,406 |
| 26th Mar 2026 (Thu) | 3.39 | 3.90 | 3.32 | 3.61 | 10,799 |
| 25th Mar 2026 (Wed) | 3.32 | 3.32 | 3.15 | 3.31 | 1,001 |
| 24th Mar 2026 (Tue) | 3.17 | 3.38 | 3.17 | 3.24 | 841 |
| 23rd Mar 2026 (Mon) | 2.87 | 3.435 | 2.86 | 3.24 | 3,257 |