| Price | $0.1711 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 6.23% |
| Buy | $0.19 |
| Sell | $0.1625 |
| Last Trade: | Buy 100.00 at $0.1695 |
| Day's Volume: | 79,579 |
| Last Close: | $0.1688 |
| Open: | $0.1661 |
| ISIN: | US68622D1063 |
| Day's Range | $0.1657 - $0.182 |
| 52wk Range: | $0.1599 - $0.9455 |
| Market Capitalisation: | $24.64m |
| VWAP: | $0.170996 |
| Shares in Issue: | 177.11m |
Origin Material (ORGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1695 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $0.1695 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 500 | $0.1691 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $0.1737 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $0.1737 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $0.1737 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $0.1736 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $0.1736 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 124 | $0.1736 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 84 | $0.1736 | Automatic Execution |
14:48:21 - 06-Feb-26 |
