| Price | $0.536 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5698 |
| Sell | $0.5222 |
| Last Trade: | Sell 500.00 at $0.5311 |
| Day's Volume: | 15,653 |
| Last Close: | $0.5207 |
| Open: | $0.5355 |
| ISIN: | US68622D1063 |
| Day's Range | $0.53 - $0.5451 |
| 52wk Range: | $0.4005 - $0.9455 |
| Market Capitalisation: | $80.04m |
| VWAP: | $0.535651 |
| Shares in Issue: | 174.05m |
Origin Material (ORGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.5311 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.5319 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $0.5301 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $0.5301 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 89 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $0.5312 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $0.5302 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 145 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 94 | $0.5312 | Automatic Execution |
15:53:40 - 19-Sep-25 |
