| Price | $0.5975 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 3.45% |
| Buy | $0.63 |
| Sell | $0.58 |
| Buy / Sell ORGN Shares | |
| Last Trade: | Buy 100.00 at $0.5985 |
| Day's Volume: | 24,488 |
| Last Close: | $0.597 |
| Open: | $0.619 |
| ISIN: | US68622D1063 |
| Day's Range | $0.5907 - $0.62 |
| 52wk Range: | $0.4005 - $0.65 |
| Market Capitalisation: | $87.56m |
| VWAP: | $0.601726 |
| Shares in Issue: | 174.09m |
Origin Material (ORGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5985 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 125 | $0.5985 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 86 | $0.5954 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $0.5954 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $0.5976 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $0.5976 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 97 | $0.5933 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 6 | $0.5948 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $0.5948 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 250 | $0.5907 | Automatic Execution |
15:50:48 - 18-Jul-25 |
