| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $19.29 | Ordinary |
16:53:54 - 28-Sep-26 |
| Sell* | 30 | $19.29 | Ordinary |
16:53:53 - 28-Sep-26 |
| Buy* | 5 | $19.30 | Ordinary |
16:49:07 - 28-Sep-26 |
| Sell* | 85 | $19.28 | Ordinary |
16:44:29 - 28-Sep-26 |
| Sell* | 215 | $19.28 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 200 | $19.28 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 33 | $19.29 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 25 | $19.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 24 | $19.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 38 | $19.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 38 | $19.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 38 | $19.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 38 | $19.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 535 | $19.12 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 400 | $19.12 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 115 | $19.12 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 168 | $19.12 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 382 | $19.12 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 5 | $18.995 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 38 | $18.995 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 38 | $18.995 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 500 | $18.93 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $19.129 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 34 | $19.35 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 300 | $19.35 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 66 | $19.35 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 47 | $19.30 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 52 | $19.30 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 51 | $19.30 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 94 | $19.29 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 298 | $19.29 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 98 | $18.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 33 | $18.82 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 47 | $18.82 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $19.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 2 | $19.171 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 9 | $19.18 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 400 | $19.15 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 300 | $19.15 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 25 | $19.17 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 1 | $19.35 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 50 | $19.28 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 25 | $19.30 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 72 | $19.16 | Ordinary |
08:57:23 - 28-Sep-26 |
| Sell* | 4 | $19.19 | Ordinary |
08:57:23 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 100 | $19.139 | Ordinary |
08:24:16 - 28-Sep-26 |
| Sell* | 5 | $19.05 | Ordinary |
08:01:33 - 28-Sep-26 |
| Buy* | 215 | $19.15 | Ordinary |
07:57:43 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Ordinary |
07:57:43 - 28-Sep-26 |
| Buy* | 85 | $19.14 | Ordinary |
07:57:43 - 28-Sep-26 |
| Sell* | 4 | $18.82 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 50 | $18.77 | Ordinary |
06:44:14 - 28-Sep-26 |
| Unknown* | 200 | $18.775 | Ordinary |
06:44:14 - 28-Sep-26 |
| Buy* | 136 | $18.88 | Ordinary |
06:28:37 - 28-Sep-26 |
| Buy* | 14 | $18.88 | Ordinary |
06:28:37 - 28-Sep-26 |
| Buy* | 28 | $18.88 | Ordinary |
06:28:23 - 28-Sep-26 |
| Buy* | 22 | $18.86 | Ordinary |
06:28:23 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Ordinary |
05:38:06 - 28-Sep-26 |
| Buy* | 20 | $18.80 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 25 | $18.66 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 50 | $18.69 | Ordinary |
04:48:13 - 28-Sep-26 |
| Sell* | 4 | $18.57 | Ordinary |
04:42:17 - 28-Sep-26 |
| Sell* | 3 | $18.58 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 42 | $18.66 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 25 | $18.66 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 2 | $18.66 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 6 | $18.66 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 25 | $18.66 | Ordinary |
04:06:27 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 1 | $18.62 | Ordinary |
04:04:10 - 28-Sep-26 |