| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.27 | 19.48 | 18.53 | 19.21 | 20,516 |
| 25th Sep 2026 (Fri) | 17.78 | 18.13 | 17.141 | 18.09 | 30,179 |
| 24th Sep 2026 (Thu) | 18.05 | 18.75 | 17.37 | 17.47 | 52,720 |
| 23rd Sep 2026 (Wed) | 15.67 | 16.33 | 15.67 | 16.32 | 9,154 |
| 22nd Sep 2026 (Tue) | 14.89 | 15.44 | 14.82 | 15.44 | 35,573 |
| 21st Sep 2026 (Mon) | 15.49 | 15.91 | 15.25 | 15.445 | 16,533 |
| 18th Sep 2026 (Fri) | 15.16 | 16.31 | 15.10 | 15.61 | 30,757 |
| 17th Sep 2026 (Thu) | 15.55 | 15.70 | 14.76 | 15.0735 | 98,247 |
| 16th Sep 2026 (Wed) | 17.60 | 17.66 | 16.15 | 16.84 | 25,320 |
| 15th Sep 2026 (Tue) | 16.73 | 17.56 | 16.67 | 17.48 | 33,449 |
| 14th Sep 2026 (Mon) | 17.11 | 17.25 | 16.40 | 16.5484 | 42,161 |
| 11th Sep 2026 (Fri) | 12.625 | 15.40 | 12.37 | 15.36 | 181,020 |
| 10th Sep 2026 (Thu) | 13.98 | 14.90 | 13.84 | 14.86 | 174,486 |
| 9th Sep 2026 (Wed) | 13.115 | 13.60 | 12.96 | 13.42 | 19,437 |
| 8th Sep 2026 (Tue) | 12.34 | 13.48 | 12.00 | 13.27 | 48,347 |
| 7th Sep 2026 (Mon) | 13.76 | 14.30 | 13.76 | 13.90 | 54,099 |
| 4th Sep 2026 (Fri) | 13.76 | 14.30 | 13.76 | 13.90 | 54,099 |
| 3rd Sep 2026 (Thu) | 16.25 | 16.25 | 14.33 | 14.85 | 16,795 |
| 2nd Sep 2026 (Wed) | 18.09 | 18.09 | 16.50 | 16.76 | 45,344 |
| 1st Sep 2026 (Tue) | 16.93 | 17.97 | 16.93 | 17.87 | 8,794 |
| 31st Aug 2026 (Mon) | 16.15 | 16.25 | 15.72 | 16.03 | 2,894 |
| 28th Aug 2026 (Fri) | 15.15 | 15.90 | 15.15 | 15.76 | 5,503 |
| 27th Aug 2026 (Thu) | 15.40 | 16.43 | 15.27 | 15.56 | 6,831 |
| 26th Aug 2026 (Wed) | 16.36 | 16.60 | 15.63 | 16.175 | 21,162 |
| 25th Aug 2026 (Tue) | 17.36 | 17.49 | 16.91 | 17.23 | 6,526 |
| 24th Aug 2026 (Mon) | 17.22 | 17.95 | 17.22 | 17.75 | 9,115 |
| 21st Aug 2026 (Fri) | 17.64 | 17.64 | 16.40 | 16.80 | 22,081 |
| 20th Aug 2026 (Thu) | 17.44 | 18.09 | 17.14 | 17.96 | 6,879 |
| 19th Aug 2026 (Wed) | 17.89 | 19.03 | 17.10 | 17.53 | 18,987 |
| 18th Aug 2026 (Tue) | 17.75 | 17.85 | 17.20 | 17.82 | 25,618 |
| 17th Aug 2026 (Mon) | 16.11 | 17.10 | 16.11 | 16.831 | 9,438 |
| 14th Aug 2026 (Fri) | 15.14 | 16.25 | 15.14 | 16.11 | 7,598 |
| 13th Aug 2026 (Thu) | 15.25 | 15.54 | 14.54 | 14.9642 | 34,271 |
| 12th Aug 2026 (Wed) | 15.75 | 16.80 | 15.29 | 15.6605 | 26,724 |
| 11th Aug 2026 (Tue) | 16.05 | 17.65 | 16.05 | 17.45 | 35,132 |
| 10th Aug 2026 (Mon) | 16.86 | 17.18 | 16.02 | 16.1614 | 22,939 |
| 7th Aug 2026 (Fri) | 17.62 | 18.16 | 17.18 | 17.13 | 13,431 |
| 6th Aug 2026 (Thu) | 18.90 | 18.90 | 17.29 | 18.05 | 12,916 |
| 5th Aug 2026 (Wed) | 17.68 | 18.12 | 17.60 | 17.83 | 8,554 |
| 4th Aug 2026 (Tue) | 18.40 | 18.40 | 16.75 | 17.4924 | 20,033 |
| 3rd Aug 2026 (Mon) | 21.64 | 21.64 | 18.35 | 18.40 | 22,102 |
| 31st Jul 2026 (Fri) | 22.60 | 23.74 | 22.54 | 22.7068 | 4,384 |
| 30th Jul 2026 (Thu) | 26.05 | 26.05 | 23.48 | 23.55 | 6,967 |
| 29th Jul 2026 (Wed) | 27.15 | 28.81 | 27.00 | 28.1575 | 10,015 |