| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 26.32 | 24.23 | 26.39 | 100,013 |
| 2nd Apr 2026 (Thu) | 25.22 | 26.32 | 24.23 | 26.39 | 100,013 |
| 1st Apr 2026 (Wed) | 27.35 | 27.49 | 25.85 | 26.06 | 123,019 |
| 31st Mar 2026 (Tue) | 24.46 | 26.80 | 24.24 | 26.69 | 84,200 |
| 30th Mar 2026 (Mon) | 24.16 | 24.62 | 23.24 | 23.85 | 112,219 |
| 27th Mar 2026 (Fri) | 24.58 | 24.87 | 23.70 | 24.16 | 78,239 |
| 26th Mar 2026 (Thu) | 25.55 | 26.60 | 25.27 | 25.29 | 158,620 |
| 25th Mar 2026 (Wed) | 27.64 | 27.86 | 26.00 | 26.46 | 158,202 |
| 24th Mar 2026 (Tue) | 29.36 | 29.39 | 26.86 | 26.92 | 103,735 |
| 23rd Mar 2026 (Mon) | 28.45 | 30.22 | 28.31 | 29.63 | 74,760 |
| 20th Mar 2026 (Fri) | 28.81 | 28.92 | 27.391 | 27.94 | 31,602 |
| 19th Mar 2026 (Thu) | 9.40 | 10.26 | 9.26 | 10.09 | 402,583 |
| 18th Mar 2026 (Wed) | 9.85 | 10.02 | 9.655 | 9.76 | 326,730 |
| 17th Mar 2026 (Tue) | 10.10 | 10.535 | 9.865 | 10.00 | 407,711 |
| 16th Mar 2026 (Mon) | 10.19 | 10.52 | 10.00 | 10.17 | 585,603 |
| 13th Mar 2026 (Fri) | 10.61 | 10.805 | 9.94 | 10.06 | 500,398 |
| 12th Mar 2026 (Thu) | 11.38 | 11.78 | 10.56 | 10.61 | 512,564 |
| 11th Mar 2026 (Wed) | 11.57 | 12.24 | 10.84 | 11.16 | 1,735,226 |
| 10th Mar 2026 (Tue) | 9.975 | 10.03 | 9.32 | 9.45 | 1,682,581 |
| 9th Mar 2026 (Mon) | 9.61 | 9.74 | 9.06 | 9.71 | 651,171 |
| 6th Mar 2026 (Fri) | 9.835 | 10.70 | 9.73 | 9.89 | 660,913 |
| 5th Mar 2026 (Thu) | 9.88 | 10.54 | 9.55 | 10.15 | 504,916 |
| 4th Mar 2026 (Wed) | 9.45 | 9.98 | 9.45 | 9.84 | 433,005 |
| 3rd Mar 2026 (Tue) | 8.89 | 9.64 | 8.68 | 9.42 | 181,342 |
| 2nd Mar 2026 (Mon) | 8.53 | 9.55 | 8.48 | 9.45 | 192,548 |
| 27th Feb 2026 (Fri) | 8.76 | 9.04 | 8.575 | 8.98 | 430,790 |
| 26th Feb 2026 (Thu) | 9.20 | 9.61 | 9.06 | 9.62 | 233,417 |
| 25th Feb 2026 (Wed) | 9.04 | 9.32 | 9.04 | 9.32 | 0 |
| 24th Feb 2026 (Tue) | 9.04 | 9.10 | 9.04 | 9.10 | 0 |
| 23rd Feb 2026 (Mon) | 9.04 | 9.04 | 8.19 | 8.53 | 320,560 |
| 20th Feb 2026 (Fri) | 10.01 | 10.15 | 9.305 | 9.39 | 403,899 |
| 19th Feb 2026 (Thu) | 10.63 | 11.00 | 10.44 | 10.54 | 217,511 |
| 18th Feb 2026 (Wed) | 10.225 | 10.63 | 9.88 | 10.49 | 167,843 |
| 17th Feb 2026 (Tue) | 10.74 | 10.92 | 10.06 | 10.21 | 278,767 |
| 16th Feb 2026 (Mon) | 10.92 | 11.32 | 10.42 | 11.06 | 306,439 |
| 13th Feb 2026 (Fri) | 10.92 | 11.32 | 10.42 | 11.06 | 306,439 |
| 12th Feb 2026 (Thu) | 10.63 | 10.92 | 10.05 | 10.59 | 220,030 |
| 11th Feb 2026 (Wed) | 11.49 | 11.58 | 10.25 | 10.66 | 605,677 |
| 10th Feb 2026 (Tue) | 11.06 | 11.80 | 10.67 | 11.07 | 469,847 |
| 9th Feb 2026 (Mon) | 9.57 | 11.01 | 9.45 | 10.63 | 979,210 |
| 6th Feb 2026 (Fri) | 8.545 | 8.94 | 8.44 | 8.91 | 410,927 |