| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.73 | 36.07 | 34.82 | 34.89 | 38,143 |
| 17th Jul 2025 (Thu) | 34.05 | 36.479 | 34.05 | 35.99 | 63,606 |
| 16th Jul 2025 (Wed) | 32.11 | 33.78 | 31.61 | 33.80 | 28,465 |
| 15th Jul 2025 (Tue) | 30.75 | 32.20 | 30.75 | 32.11 | 56,208 |
| 14th Jul 2025 (Mon) | 30.20 | 30.88 | 29.50 | 30.60 | 42,876 |
| 11th Jul 2025 (Fri) | 31.01 | 31.80 | 30.80 | 30.98 | 45,603 |
| 10th Jul 2025 (Thu) | 33.59 | 33.59 | 32.01 | 32.21 | 54,425 |
| 9th Jul 2025 (Wed) | 31.91 | 32.39 | 31.24 | 32.31 | 39,383 |
| 8th Jul 2025 (Tue) | 32.85 | 33.70 | 31.63 | 31.98 | 76,901 |
| 7th Jul 2025 (Mon) | 31.90 | 32.05 | 30.74 | 31.36 | 57,795 |
| 4th Jul 2025 (Fri) | 31.76 | 32.98 | 31.18 | 32.79 | 46,448 |
| 3rd Jul 2025 (Thu) | 31.76 | 32.98 | 31.18 | 32.79 | 46,448 |
| 2nd Jul 2025 (Wed) | 27.61 | 31.03 | 27.61 | 30.96 | 65,931 |
| 1st Jul 2025 (Tue) | 28.23 | 29.22 | 27.59 | 28.20 | 279,237 |
| 30th Jun 2025 (Mon) | 30.00 | 30.28 | 27.97 | 28.01 | 129,837 |
| 27th Jun 2025 (Fri) | 26.69 | 27.04 | 26.00 | 25.95 | 25,965 |
| 26th Jun 2025 (Thu) | 26.30 | 26.86 | 26.00 | 26.58 | 31,827 |
| 25th Jun 2025 (Wed) | 27.125 | 27.25 | 26.01 | 26.16 | 33,213 |
| 24th Jun 2025 (Tue) | 25.75 | 27.53 | 25.75 | 27.20 | 29,431 |
| 23rd Jun 2025 (Mon) | 24.94 | 25.32 | 24.17 | 25.26 | 18,024 |
| 20th Jun 2025 (Fri) | 26.51 | 26.51 | 24.73 | 24.89 | 11,352 |
| 19th Jun 2025 (Thu) | 26.50 | 27.11 | 26.011 | 26.25 | 22,495 |
| 18th Jun 2025 (Wed) | 26.50 | 27.11 | 26.011 | 26.25 | 22,495 |
| 17th Jun 2025 (Tue) | 26.12 | 27.50 | 25.44 | 25.57 | 24,088 |
| 16th Jun 2025 (Mon) | 26.70 | 27.24 | 26.09 | 26.34 | 29,422 |
| 13th Jun 2025 (Fri) | 24.63 | 27.73 | 24.50 | 27.29 | 92,058 |
| 12th Jun 2025 (Thu) | 21.55 | 24.35 | 21.55 | 23.79 | 122,371 |
| 11th Jun 2025 (Wed) | 18.84 | 19.31 | 18.84 | 19.20 | 97,737 |
| 10th Jun 2025 (Tue) | 19.15 | 19.15 | 18.28 | 19.08 | 12,192 |
| 9th Jun 2025 (Mon) | 18.54 | 19.30 | 18.54 | 19.08 | 9,986 |
| 6th Jun 2025 (Fri) | 18.33 | 18.47 | 18.20 | 18.31 | 6,759 |
| 5th Jun 2025 (Thu) | 17.78 | 17.78 | 17.71 | 17.71 | 1,011 |
| 4th Jun 2025 (Wed) | 17.42 | 17.46 | 17.12 | 17.17 | 4,122 |
| 3rd Jun 2025 (Tue) | 16.90 | 17.35 | 16.90 | 17.30 | 2,919 |
| 2nd Jun 2025 (Mon) | 16.25 | 16.879 | 16.25 | 16.93 | 2,858 |
| 30th May 2025 (Fri) | 15.94 | 16.54 | 15.94 | 16.66 | 2,190 |
| 29th May 2025 (Thu) | 16.43 | 16.53 | 15.86 | 16.14 | 6,853 |
| 28th May 2025 (Wed) | 15.82 | 16.27 | 15.82 | 16.27 | 5,626 |
| 27th May 2025 (Tue) | 15.90 | 15.96 | 15.90 | 15.96 | 2,851 |
| 26th May 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 24th May 2025 (Sat) | 14.82 | 14.85 | 14.82 | 14.92 | 4,391 |
| 23rd May 2025 (Fri) | 14.82 | 14.85 | 14.82 | 14.85 | 4,391 |
| 22nd May 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.13 | 1,373 |
| 21st May 2025 (Wed) | 15.75 | 15.75 | 15.00 | 15.00 | 1,013 |
| 20th May 2025 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 59 |
| 19th May 2025 (Mon) | 16.08 | 16.08 | 15.69 | 15.69 | 1,134 |