| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.615 | 49.23 | 45.21 | 48.64 | 308,451 |
| 18th Sep 2025 (Thu) | 47.025 | 47.24 | 43.61 | 45.05 | 186,431 |
| 17th Sep 2025 (Wed) | 48.30 | 48.75 | 44.52 | 46.55 | 238,911 |
| 16th Sep 2025 (Tue) | 50.53 | 52.30 | 46.90 | 48.20 | 733,210 |
| 15th Sep 2025 (Mon) | 47.98 | 48.20 | 45.40 | 46.79 | 495,097 |
| 12th Sep 2025 (Fri) | 48.25 | 48.64 | 43.69 | 43.84 | 561,359 |
| 11th Sep 2025 (Thu) | 56.19 | 56.66 | 47.84 | 48.94 | 376,018 |
| 10th Sep 2025 (Wed) | 52.90 | 60.50 | 51.63 | 55.90 | 635,455 |
| 9th Sep 2025 (Tue) | 31.85 | 33.00 | 30.80 | 32.63 | 671,559 |
| 8th Sep 2025 (Mon) | 31.97 | 32.53 | 31.00 | 31.77 | 97,636 |
| 5th Sep 2025 (Fri) | 29.68 | 30.57 | 28.63 | 30.28 | 45,180 |
| 4th Sep 2025 (Thu) | 27.50 | 27.93 | 27.00 | 27.85 | 10,782 |
| 3rd Sep 2025 (Wed) | 28.13 | 28.34 | 27.66 | 27.9472 | 11,701 |
| 2nd Sep 2025 (Tue) | 27.00 | 28.42 | 27.00 | 28.44 | 23,809 |
| 1st Sep 2025 (Mon) | 31.76 | 31.76 | 27.90 | 28.609 | 53,929 |
| 29th Aug 2025 (Fri) | 31.76 | 31.76 | 27.90 | 28.609 | 53,929 |
| 28th Aug 2025 (Thu) | 31.64 | 32.79 | 31.64 | 32.5076 | 13,355 |
| 27th Aug 2025 (Wed) | 30.97 | 31.51 | 30.69 | 31.3887 | 5,980 |
| 26th Aug 2025 (Tue) | 31.52 | 31.61 | 30.72 | 31.0492 | 6,867 |
| 25th Aug 2025 (Mon) | 31.60 | 32.19 | 31.27 | 31.3108 | 15,628 |
| 22nd Aug 2025 (Fri) | 30.36 | 32.04 | 30.36 | 31.5008 | 5,276 |
| 21st Aug 2025 (Thu) | 31.02 | 31.34 | 30.70 | 30.7018 | 20,173 |
| 20th Aug 2025 (Wed) | 30.51 | 31.42 | 29.52 | 31.31 | 25,345 |
| 19th Aug 2025 (Tue) | 34.99 | 35.00 | 30.52 | 31.16 | 37,005 |
| 18th Aug 2025 (Mon) | 34.55 | 35.29 | 33.80 | 35.2379 | 12,477 |
| 15th Aug 2025 (Fri) | 34.38 | 35.61 | 33.64 | 35.1153 | 59,828 |
| 14th Aug 2025 (Thu) | 33.95 | 35.229 | 33.65 | 34.1531 | 10,364 |
| 13th Aug 2025 (Wed) | 37.41 | 37.53 | 33.74 | 34.05 | 31,039 |
| 12th Aug 2025 (Tue) | 36.59 | 37.90 | 36.08 | 36.6806 | 19,621 |
| 11th Aug 2025 (Mon) | 35.08 | 37.00 | 35.00 | 36.60 | 24,280 |
| 8th Aug 2025 (Fri) | 35.38 | 35.87 | 35.16 | 35.7225 | 12,033 |
| 7th Aug 2025 (Thu) | 38.05 | 38.05 | 34.74 | 35.67 | 34,597 |
| 6th Aug 2025 (Wed) | 37.50 | 37.69 | 36.48 | 37.6543 | 17,151 |
| 5th Aug 2025 (Tue) | 37.00 | 38.19 | 36.36 | 37.50 | 30,376 |
| 4th Aug 2025 (Mon) | 34.97 | 36.57 | 34.88 | 36.62 | 23,157 |
| 1st Aug 2025 (Fri) | 35.07 | 35.35 | 33.80 | 34.35 | 38,113 |
| 31st Jul 2025 (Thu) | 37.44 | 39.06 | 37.10 | 37.11 | 55,852 |
| 30th Jul 2025 (Wed) | 35.77 | 36.25 | 35.05 | 36.15 | 24,135 |
| 29th Jul 2025 (Tue) | 36.32 | 36.88 | 35.08 | 36.04 | 34,778 |
| 28th Jul 2025 (Mon) | 34.88 | 35.35 | 34.25 | 35.39 | 17,507 |
| 25th Jul 2025 (Fri) | 33.84 | 34.73 | 33.72 | 34.6407 | 25,708 |
| 24th Jul 2025 (Thu) | 34.03 | 34.25 | 33.51 | 34.05 | 17,405 |
| 23rd Jul 2025 (Wed) | 33.16 | 34.21 | 33.03 | 33.7795 | 25,885 |
| 22nd Jul 2025 (Tue) | 33.96 | 33.96 | 32.12 | 32.75 | 23,926 |