| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.545 | 8.94 | 8.44 | 8.91 | 410,927 |
| 5th Feb 2026 (Thu) | 9.34 | 9.45 | 8.005 | 8.17 | 334,935 |
| 4th Feb 2026 (Wed) | 10.42 | 10.42 | 9.18 | 9.48 | 232,179 |
| 3rd Feb 2026 (Tue) | 11.10 | 11.22 | 10.195 | 10.56 | 434,956 |
| 2nd Feb 2026 (Mon) | 12.955 | 12.955 | 11.34 | 11.36 | 911,431 |
| 30th Jan 2026 (Fri) | 12.54 | 12.63 | 11.83 | 12.01 | 191,991 |
| 29th Jan 2026 (Thu) | 12.865 | 12.865 | 11.56 | 12.67 | 446,178 |
| 28th Jan 2026 (Wed) | 13.59 | 14.63 | 13.15 | 13.61 | 416,993 |
| 27th Jan 2026 (Tue) | 14.28 | 14.35 | 13.42 | 13.61 | 312,942 |
| 26th Jan 2026 (Mon) | 14.34 | 15.28 | 14.22 | 14.83 | 205,749 |
| 23rd Jan 2026 (Fri) | 13.30 | 14.39 | 13.20 | 14.01 | 372,905 |
| 22nd Jan 2026 (Thu) | 14.32 | 14.48 | 13.96 | 14.19 | 239,102 |
| 21st Jan 2026 (Wed) | 14.44 | 14.47 | 13.025 | 13.53 | 218,621 |
| 20th Jan 2026 (Tue) | 15.71 | 15.71 | 14.44 | 14.52 | 261,551 |
| 19th Jan 2026 (Mon) | 16.25 | 16.52 | 15.67 | 16.43 | 100,972 |
| 16th Jan 2026 (Fri) | 16.25 | 16.52 | 15.67 | 16.43 | 100,972 |
| 15th Jan 2026 (Thu) | 17.11 | 17.11 | 16.17 | 16.22 | 198,065 |
| 14th Jan 2026 (Wed) | 18.31 | 18.31 | 16.41 | 16.92 | 313,624 |
| 13th Jan 2026 (Tue) | 18.98 | 19.47 | 18.20 | 18.94 | 638,619 |
| 12th Jan 2026 (Mon) | 17.73 | 19.289 | 17.605 | 18.94 | 522,216 |
| 9th Jan 2026 (Fri) | 16.68 | 18.115 | 16.20 | 17.86 | 289,161 |
| 8th Jan 2026 (Thu) | 16.35 | 16.45 | 15.67 | 16.27 | 146,023 |
| 7th Jan 2026 (Wed) | 17.19 | 17.24 | 16.68 | 16.83 | 259,963 |
| 6th Jan 2026 (Tue) | 16.75 | 17.17 | 16.47 | 17.00 | 246,236 |
| 5th Jan 2026 (Mon) | 17.89 | 18.40 | 16.75 | 16.81 | 404,929 |
| 2nd Jan 2026 (Fri) | 17.62 | 17.82 | 17.09 | 17.34 | 572,280 |
| 1st Jan 2026 (Thu) | 17.51 | 17.62 | 17.215 | 17.23 | 116,054 |
| 31st Dec 2025 (Wed) | 17.51 | 17.62 | 17.215 | 17.23 | 116,054 |
| 30th Dec 2025 (Tue) | 17.44 | 17.83 | 17.40 | 17.64 | 185,392 |
| 29th Dec 2025 (Mon) | 17.07 | 17.88 | 16.88 | 17.31 | 270,505 |
| 26th Dec 2025 (Fri) | 17.85 | 18.21 | 17.50 | 17.79 | 280,491 |
| 25th Dec 2025 (Thu) | 17.29 | 17.85 | 17.20 | 17.75 | 198,817 |
| 24th Dec 2025 (Wed) | 17.29 | 17.85 | 17.20 | 17.75 | 198,817 |
| 23rd Dec 2025 (Tue) | 17.54 | 17.68 | 16.80 | 17.36 | 305,494 |
| 22nd Dec 2025 (Mon) | 17.68 | 17.98 | 16.97 | 17.91 | 319,458 |
| 19th Dec 2025 (Fri) | 16.255 | 17.30 | 16.24 | 16.86 | 507,100 |
| 18th Dec 2025 (Thu) | 15.27 | 15.60 | 14.60 | 14.82 | 533,660 |
| 17th Dec 2025 (Wed) | 15.38 | 15.60 | 14.38 | 14.59 | 457,607 |
| 16th Dec 2025 (Tue) | 15.76 | 16.55 | 15.70 | 16.37 | 235,733 |
| 15th Dec 2025 (Mon) | 16.26 | 16.29 | 15.15 | 15.73 | 306,985 |
| 12th Dec 2025 (Fri) | 17.78 | 18.04 | 15.90 | 16.60 | 637,153 |
| 11th Dec 2025 (Thu) | 16.589 | 18.92 | 15.67 | 18.29 | 1,876,266 |
| 10th Dec 2025 (Wed) | 23.11 | 23.84 | 22.30 | 23.47 | 1,612,067 |
| 9th Dec 2025 (Tue) | 22.70 | 23.29 | 22.47 | 23.11 | 300,851 |
| 8th Dec 2025 (Mon) | 23.125 | 23.70 | 22.15 | 22.91 | 348,534 |