| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.26 | 16.26 | 15.73 | 15.73 | 54,382 |
| 15th Dec 2025 (Mon) | 16.26 | 16.29 | 15.15 | 15.73 | 306,985 |
| 12th Dec 2025 (Fri) | 17.78 | 18.04 | 15.90 | 16.60 | 637,153 |
| 11th Dec 2025 (Thu) | 16.589 | 18.92 | 15.67 | 18.29 | 1,876,266 |
| 10th Dec 2025 (Wed) | 23.11 | 23.84 | 22.30 | 23.47 | 1,612,067 |
| 9th Dec 2025 (Tue) | 22.70 | 23.29 | 22.47 | 23.11 | 300,851 |
| 8th Dec 2025 (Mon) | 23.125 | 23.70 | 22.15 | 22.91 | 348,534 |
| 5th Dec 2025 (Fri) | 22.55 | 22.685 | 21.49 | 22.28 | 671,241 |
| 4th Dec 2025 (Thu) | 20.35 | 21.81 | 20.17 | 21.62 | 272,956 |
| 3rd Dec 2025 (Wed) | 19.00 | 20.37 | 18.85 | 20.37 | 180,932 |
| 2nd Dec 2025 (Tue) | 19.86 | 20.73 | 18.93 | 19.10 | 183,639 |
| 1st Dec 2025 (Mon) | 19.01 | 19.53 | 18.28 | 19.11 | 83,906 |
| 28th Nov 2025 (Fri) | 18.77 | 19.31 | 18.49 | 19.26 | 167,451 |
| 27th Nov 2025 (Thu) | 20.50 | 20.79 | 19.41 | 19.88 | 401,157 |
| 26th Nov 2025 (Wed) | 20.50 | 20.79 | 19.41 | 19.88 | 447,602 |
| 25th Nov 2025 (Tue) | 17.895 | 18.85 | 16.27 | 18.43 | 297,298 |
| 24th Nov 2025 (Mon) | 18.34 | 19.62 | 17.955 | 19.08 | 598,461 |
| 21st Nov 2025 (Fri) | 20.49 | 20.49 | 17.73 | 18.76 | 235,254 |
| 20th Nov 2025 (Thu) | 25.70 | 26.20 | 25.59 | 24.42 | 53,695 |
| 19th Nov 2025 (Wed) | 23.00 | 24.94 | 22.77 | 24.42 | 110,329 |
| 18th Nov 2025 (Tue) | 22.44 | 24.00 | 22.15 | 23.41 | 53,310 |
| 17th Nov 2025 (Mon) | 22.90 | 23.87 | 22.34 | 23.23 | 126,920 |
| 14th Nov 2025 (Fri) | 21.40 | 24.75 | 21.39 | 23.91 | 208,415 |
| 13th Nov 2025 (Thu) | 24.35 | 24.36 | 22.35 | 22.82 | 137,186 |
| 12th Nov 2025 (Wed) | 27.05 | 27.05 | 24.73 | 24.90 | 168,508 |
| 11th Nov 2025 (Tue) | 27.17 | 27.24 | 25.315 | 27.00 | 84,643 |
| 10th Nov 2025 (Mon) | 29.31 | 29.52 | 27.25 | 28.05 | 124,628 |
| 7th Nov 2025 (Fri) | 27.835 | 27.94 | 26.14 | 27.75 | 89,324 |
| 6th Nov 2025 (Thu) | 29.83 | 29.83 | 27.80 | 28.86 | 81,841 |
| 5th Nov 2025 (Wed) | 29.89 | 30.91 | 29.67 | 30.46 | 81,619 |
| 4th Nov 2025 (Tue) | 34.12 | 34.12 | 32.41 | 32.41 | 0 |
| 3rd Nov 2025 (Mon) | 34.12 | 34.16 | 31.73 | 32.41 | 147,525 |
| 31st Oct 2025 (Fri) | 33.08 | 34.44 | 32.26 | 33.66 | 165,564 |
| 30th Oct 2025 (Thu) | 35.30 | 35.66 | 32.12 | 32.24 | 277,325 |
| 29th Oct 2025 (Wed) | 38.87 | 38.93 | 36.12 | 37.22 | 170,028 |
| 28th Oct 2025 (Tue) | 39.30 | 40.00 | 38.68 | 38.71 | 166,180 |
| 27th Oct 2025 (Mon) | 40.39 | 40.40 | 38.50 | 38.87 | 155,382 |
| 24th Oct 2025 (Fri) | 40.15 | 40.50 | 39.18 | 39.49 | 103,686 |
| 23rd Oct 2025 (Thu) | 36.79 | 39.40 | 36.65 | 38.58 | 158,089 |
| 22nd Oct 2025 (Wed) | 37.25 | 37.85 | 35.75 | 36.69 | 90,518 |
| 21st Oct 2025 (Tue) | 38.32 | 38.71 | 36.60 | 37.32 | 207,708 |
| 20th Oct 2025 (Mon) | 41.23 | 41.40 | 37.43 | 37.92 | 365,824 |
| 17th Oct 2025 (Fri) | 45.98 | 46.03 | 40.87 | 42.00 | 335,022 |
| 16th Oct 2025 (Thu) | 46.89 | 51.56 | 45.87 | 48.77 | 311,182 |