| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.54 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 700 | $9.55 | Ordinary |
16:40:42 - 06-Feb-26 |
| Buy* | 14 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 14 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 14 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 156 | $9.54 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 44 | $9.54 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 2,040 | $9.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 38 | $9.525 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 38 | $9.525 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 38 | $9.525 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1,600 | $9.511 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 800 | $9.511 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 800 | $9.511 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1,154 | $9.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 46 | $9.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 118 | $9.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 160 | $9.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1,071 | $9.34 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 655 | $9.31 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 680 | $9.31 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 88 | $9.35 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 2 | $9.35 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 48 | $9.37 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 62 | $9.37 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 46 | $9.37 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 60 | $9.34 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1,400 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 700 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 700 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 700 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 700 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 700 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 300 | $9.379 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 700 | $9.37 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 107 | $9.36 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 46 | $9.45 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 256 | $9.45 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 404 | $9.45 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 39 | $9.45 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 333 | $9.45 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 404 | $9.45 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 30 | $9.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 97 | $9.13 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 17 | $9.05 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 483 | $9.05 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 200 | $9.03 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 400 | $9.03 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 200 | $9.03 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 300 | $9.099 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 1 | $9.111 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 7 | $9.16 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 658 | $9.10 | Ordinary |
08:16:31 - 06-Feb-26 |
| Sell* | 342 | $9.10 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 27 | $8.94 | Ordinary |
07:37:39 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 1,000 | $9.00 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 18 | $9.00 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 7 | $9.00 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 62 | $9.00 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 109 | $9.00 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 4 | $9.00 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 30 | $9.16 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 18 | $9.13 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 583 | $9.04 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 9 | $9.04 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 4 | $9.04 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 4 | $9.04 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 600 | $9.13 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 124 | $9.04 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 50 | $9.24 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 7 | $9.23 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 14 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Ordinary |
06:42:08 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
06:09:22 - 06-Feb-26 |
| Buy* | 400 | $9.15 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 22 | $9.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 22 | $9.10 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 78 | $9.10 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 78 | $9.10 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 600 | $9.21 | Ordinary |
05:53:25 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 44 | $9.08 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 44 | $9.08 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 13 | $9.31 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 220 | $9.06 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 250 | $9.30 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 400 | $9.28 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
04:25:48 - 06-Feb-26 |