| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.27 | 9.57 | 9.07 | 9.58 | 41,299 |
| 5th Feb 2026 (Thu) | 9.98 | 10.01 | 8.60 | 8.77 | 34,472 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 9.86 | 10.20 | 49,130 |
| 3rd Feb 2026 (Tue) | 11.95 | 11.95 | 10.95 | 11.36 | 36,656 |
| 2nd Feb 2026 (Mon) | 13.78 | 13.78 | 12.33 | 12.20 | 60,006 |
| 30th Jan 2026 (Fri) | 13.15 | 13.54 | 12.74 | 12.93 | 4,991 |
| 29th Jan 2026 (Thu) | 13.82 | 13.82 | 12.40 | 13.59 | 23,522 |
| 28th Jan 2026 (Wed) | 14.50 | 15.69 | 14.17 | 14.62 | 52,878 |
| 27th Jan 2026 (Tue) | 15.00 | 15.17 | 14.40 | 14.62 | 42,225 |
| 26th Jan 2026 (Mon) | 15.419 | 16.39 | 15.419 | 15.94 | 59,105 |
| 23rd Jan 2026 (Fri) | 14.34 | 15.40 | 14.19 | 15.01 | 21,232 |
| 22nd Jan 2026 (Thu) | 15.37 | 15.52 | 14.98 | 15.24 | 31,494 |
| 21st Jan 2026 (Wed) | 15.49 | 15.49 | 14.005 | 14.49 | 18,519 |
| 20th Jan 2026 (Tue) | 16.79 | 16.79 | 15.50 | 15.60 | 33,795 |
| 19th Jan 2026 (Mon) | 17.20 | 17.71 | 16.83 | 17.65 | 14,609 |
| 16th Jan 2026 (Fri) | 17.20 | 17.71 | 16.83 | 17.65 | 14,609 |
| 15th Jan 2026 (Thu) | 18.29 | 18.29 | 17.39 | 17.43 | 6,095 |
| 14th Jan 2026 (Wed) | 19.33 | 19.33 | 17.60 | 18.10 | 17,408 |
| 13th Jan 2026 (Tue) | 20.50 | 20.88 | 19.51 | 20.30 | 22,554 |
| 12th Jan 2026 (Mon) | 19.14 | 20.61 | 18.93 | 20.30 | 38,623 |
| 9th Jan 2026 (Fri) | 17.40 | 19.40 | 17.40 | 19.12 | 14,396 |
| 8th Jan 2026 (Thu) | 17.18 | 17.60 | 16.80 | 17.4244 | 23,909 |
| 7th Jan 2026 (Wed) | 18.48 | 18.48 | 17.94 | 18.05 | 9,931 |
| 6th Jan 2026 (Tue) | 17.89 | 18.33 | 17.70 | 18.07 | 10,676 |
| 5th Jan 2026 (Mon) | 19.37 | 19.71 | 17.98 | 18.02 | 26,042 |
| 2nd Jan 2026 (Fri) | 18.86 | 18.93 | 18.32 | 18.56 | 6,361 |
| 1st Jan 2026 (Thu) | 18.65 | 18.775 | 18.48 | 18.43 | 7,082 |
| 31st Dec 2025 (Wed) | 18.65 | 18.775 | 18.48 | 18.43 | 7,082 |
| 30th Dec 2025 (Tue) | 18.735 | 19.105 | 18.735 | 18.87 | 27,389 |
| 29th Dec 2025 (Mon) | 18.34 | 19.00 | 18.34 | 18.54 | 10,081 |
| 26th Dec 2025 (Fri) | 19.15 | 19.50 | 18.75 | 19.05 | 36,903 |
| 25th Dec 2025 (Thu) | 18.80 | 19.10 | 18.70 | 19.04 | 10,911 |
| 24th Dec 2025 (Wed) | 18.80 | 19.10 | 18.70 | 19.04 | 10,911 |
| 23rd Dec 2025 (Tue) | 18.40 | 18.64 | 18.09 | 18.57 | 46,199 |
| 22nd Dec 2025 (Mon) | 18.78 | 19.25 | 18.20 | 19.19 | 40,970 |
| 19th Dec 2025 (Fri) | 17.53 | 18.511 | 17.53 | 18.12 | 79,956 |
| 18th Dec 2025 (Thu) | 16.50 | 16.69 | 15.72 | 15.89 | 32,167 |
| 17th Dec 2025 (Wed) | 16.57 | 16.76 | 15.44 | 15.65 | 34,816 |
| 16th Dec 2025 (Tue) | 17.19 | 17.75 | 16.96 | 17.56 | 21,351 |
| 15th Dec 2025 (Mon) | 17.48 | 17.48 | 16.27 | 16.85 | 82,960 |
| 12th Dec 2025 (Fri) | 19.07 | 19.25 | 17.07 | 17.76 | 62,360 |
| 11th Dec 2025 (Thu) | 17.755 | 20.28 | 16.85 | 19.61 | 238,641 |
| 10th Dec 2025 (Wed) | 24.80 | 25.579 | 24.00 | 25.11 | 144,141 |
| 9th Dec 2025 (Tue) | 24.31 | 24.82 | 24.22 | 24.7859 | 12,607 |
| 8th Dec 2025 (Mon) | 24.80 | 25.33 | 23.72 | 24.49 | 33,220 |