| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.48 | 17.48 | 16.85 | 16.85 | 500 |
| 15th Dec 2025 (Mon) | 17.48 | 17.48 | 16.27 | 16.85 | 82,960 |
| 12th Dec 2025 (Fri) | 19.07 | 19.25 | 17.07 | 17.76 | 62,360 |
| 11th Dec 2025 (Thu) | 17.755 | 20.28 | 16.85 | 19.61 | 238,641 |
| 10th Dec 2025 (Wed) | 24.80 | 25.579 | 24.00 | 25.11 | 144,141 |
| 9th Dec 2025 (Tue) | 24.31 | 24.82 | 24.22 | 24.7859 | 12,607 |
| 8th Dec 2025 (Mon) | 24.80 | 25.33 | 23.72 | 24.49 | 33,220 |
| 5th Dec 2025 (Fri) | 24.23 | 24.25 | 23.20 | 23.9334 | 36,143 |
| 4th Dec 2025 (Thu) | 22.38 | 23.33 | 21.70 | 23.2053 | 31,393 |
| 3rd Dec 2025 (Wed) | 21.11 | 21.75 | 20.70 | 21.85 | 6,928 |
| 2nd Dec 2025 (Tue) | 21.60 | 22.00 | 20.38 | 20.4919 | 28,576 |
| 1st Dec 2025 (Mon) | 19.75 | 20.70 | 19.75 | 20.4303 | 7,944 |
| 28th Nov 2025 (Fri) | 20.25 | 20.62 | 19.83 | 20.6006 | 29,308 |
| 27th Nov 2025 (Thu) | 22.00 | 22.38 | 21.18 | 21.362 | 13,749 |
| 26th Nov 2025 (Wed) | 22.00 | 22.38 | 21.18 | 21.362 | 11,649 |
| 25th Nov 2025 (Tue) | 17.619 | 19.75 | 17.55 | 19.73 | 7,692 |
| 24th Nov 2025 (Mon) | 19.47 | 20.75 | 19.47 | 20.3942 | 21,908 |
| 21st Nov 2025 (Fri) | 21.70 | 21.70 | 19.88 | 20.0457 | 17,616 |
| 20th Nov 2025 (Thu) | 27.52 | 27.52 | 27.52 | 26.1534 | 325 |