| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.96 | 9.40 | 8.65 | 9.4023 | 35,061 |
| 2nd Apr 2026 (Thu) | 8.96 | 9.40 | 8.65 | 9.4023 | 35,061 |
| 1st Apr 2026 (Wed) | 9.80 | 9.80 | 9.23 | 9.2884 | 91,074 |
| 31st Mar 2026 (Tue) | 8.68 | 9.55 | 8.68 | 9.53 | 18,434 |
| 30th Mar 2026 (Mon) | 8.53 | 8.78 | 8.29 | 8.493 | 20,225 |
| 27th Mar 2026 (Fri) | 8.74 | 8.85 | 8.48 | 8.61 | 48,335 |
| 26th Mar 2026 (Thu) | 9.10 | 9.47 | 9.01 | 9.04 | 30,227 |
| 25th Mar 2026 (Wed) | 9.88 | 9.93 | 9.27 | 9.4182 | 68,517 |
| 24th Mar 2026 (Tue) | 10.41 | 10.46 | 9.57 | 9.60 | 66,660 |
| 23rd Mar 2026 (Mon) | 10.39 | 10.80 | 10.34 | 10.62 | 52,586 |
| 20th Mar 2026 (Fri) | 10.35 | 10.37 | 9.80 | 10.02 | 22,225 |
| 19th Mar 2026 (Thu) | 10.15 | 11.02 | 9.99 | 10.84 | 19,787 |
| 18th Mar 2026 (Wed) | 10.63 | 10.74 | 10.40 | 10.52 | 28,387 |
| 17th Mar 2026 (Tue) | 10.91 | 11.34 | 10.61 | 10.77 | 79,309 |
| 16th Mar 2026 (Mon) | 10.97 | 11.295 | 10.76 | 10.93 | 59,676 |
| 13th Mar 2026 (Fri) | 11.43 | 11.629 | 10.70 | 10.80 | 157,341 |
| 12th Mar 2026 (Thu) | 12.26 | 12.60 | 11.33 | 11.42 | 256,829 |
| 11th Mar 2026 (Wed) | 12.42 | 13.15 | 11.67 | 12.02 | 407,365 |
| 10th Mar 2026 (Tue) | 10.67 | 10.77 | 10.05 | 10.18 | 243,433 |
| 9th Mar 2026 (Mon) | 10.409 | 10.49 | 9.75 | 10.44 | 112,983 |
| 6th Mar 2026 (Fri) | 10.55 | 11.50 | 10.47 | 10.64 | 131,345 |
| 5th Mar 2026 (Thu) | 10.70 | 11.28 | 10.28 | 10.9112 | 60,805 |
| 4th Mar 2026 (Wed) | 10.26 | 10.74 | 10.18 | 10.60 | 19,545 |
| 3rd Mar 2026 (Tue) | 9.54 | 10.37 | 9.32 | 10.11 | 17,741 |
| 2nd Mar 2026 (Mon) | 9.12 | 10.26 | 9.12 | 10.1641 | 38,381 |
| 27th Feb 2026 (Fri) | 9.41 | 9.68 | 9.21 | 9.64 | 52,489 |
| 26th Feb 2026 (Thu) | 9.85 | 10.25 | 9.75 | 10.35 | 7,658 |
| 25th Feb 2026 (Wed) | 9.65 | 10.03 | 9.65 | 10.03 | 0 |
| 24th Feb 2026 (Tue) | 9.65 | 9.76 | 9.65 | 9.76 | 0 |
| 23rd Feb 2026 (Mon) | 9.65 | 9.65 | 8.80 | 9.18 | 101,459 |
| 20th Feb 2026 (Fri) | 10.87 | 10.87 | 10.00 | 10.10 | 48,621 |
| 19th Feb 2026 (Thu) | 11.35 | 11.80 | 11.24 | 11.3078 | 32,896 |
| 18th Feb 2026 (Wed) | 10.80 | 11.36 | 10.71 | 11.29 | 7,620 |
| 17th Feb 2026 (Tue) | 11.56 | 11.60 | 10.85 | 10.95 | 5,820 |
| 16th Feb 2026 (Mon) | 11.651 | 12.12 | 11.34 | 11.85 | 9,900 |
| 13th Feb 2026 (Fri) | 11.651 | 12.12 | 11.34 | 11.85 | 9,900 |
| 12th Feb 2026 (Thu) | 11.41 | 11.64 | 10.82 | 11.35 | 21,312 |
| 11th Feb 2026 (Wed) | 12.23 | 12.235 | 11.08 | 11.47 | 28,587 |
| 10th Feb 2026 (Tue) | 12.01 | 12.58 | 11.48 | 11.89 | 37,952 |
| 9th Feb 2026 (Mon) | 10.22 | 11.81 | 10.17 | 11.41 | 277,658 |
| 6th Feb 2026 (Fri) | 9.27 | 9.57 | 9.07 | 9.58 | 41,299 |