| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.20 | 37.275 | 36.46 | 36.50 | 6,309 |
| 5th Feb 2026 (Thu) | 36.17 | 38.55 | 36.10 | 38.26 | 12,017 |
| 4th Feb 2026 (Wed) | 35.15 | 36.21 | 35.03 | 35.77 | 4,461 |
| 3rd Feb 2026 (Tue) | 33.22 | 34.52 | 33.22 | 34.04 | 4,930 |
| 2nd Feb 2026 (Mon) | 31.90 | 32.87 | 31.15 | 32.86 | 23,659 |
| 30th Jan 2026 (Fri) | 31.67 | 32.16 | 31.38 | 31.9844 | 1,376 |
| 29th Jan 2026 (Thu) | 31.48 | 32.40 | 31.12 | 31.16 | 1,901 |
| 28th Jan 2026 (Wed) | 29.98 | 30.58 | 29.17 | 30.17 | 11,867 |
| 27th Jan 2026 (Tue) | 30.10 | 30.29 | 29.73 | 30.17 | 8,925 |
| 26th Jan 2026 (Mon) | 28.88 | 29.13 | 28.55 | 28.9816 | 2,074 |
| 23rd Jan 2026 (Fri) | 30.61 | 30.61 | 29.741 | 29.8141 | 4,057 |
| 22nd Jan 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.6591 | 1,480 |
| 21st Jan 2026 (Wed) | 29.90 | 30.81 | 29.76 | 30.3862 | 3,488 |
| 20th Jan 2026 (Tue) | 29.40 | 29.42 | 29.40 | 29.41 | 426 |
| 19th Jan 2026 (Mon) | 28.39 | 28.40 | 28.30 | 27.734 | 355 |
| 16th Jan 2026 (Fri) | 28.39 | 28.40 | 28.30 | 27.734 | 355 |
| 15th Jan 2026 (Thu) | 27.40 | 27.50 | 27.40 | 27.95 | 650 |
| 14th Jan 2026 (Wed) | 27.07 | 27.20 | 27.07 | 27.3869 | 673 |
| 13th Jan 2026 (Tue) | 25.75 | 26.05 | 25.75 | 25.9448 | 1,785 |
| 12th Jan 2026 (Mon) | 26.41 | 26.41 | 25.80 | 25.9448 | 2,356 |
| 9th Jan 2026 (Fri) | 27.38 | 27.40 | 26.60 | 26.7456 | 2,742 |
| 8th Jan 2026 (Thu) | 28.60 | 28.62 | 28.14 | 28.1652 | 1,785 |
| 7th Jan 2026 (Wed) | 27.65 | 27.699 | 27.65 | 27.7034 | 2,695 |
| 6th Jan 2026 (Tue) | 27.79 | 27.95 | 27.73 | 27.5758 | 3,830 |
| 5th Jan 2026 (Mon) | 26.50 | 27.70 | 26.50 | 27.687 | 2,263 |
| 2nd Jan 2026 (Fri) | 26.53 | 27.31 | 26.53 | 27.26 | 249 |
| 1st Jan 2026 (Thu) | 27.29 | 27.39 | 27.18 | 27.3718 | 1,052 |
| 31st Dec 2025 (Wed) | 27.29 | 27.39 | 27.18 | 27.3718 | 1,052 |
| 30th Dec 2025 (Tue) | 27.00 | 27.18 | 26.94 | 27.0817 | 2,891 |
| 29th Dec 2025 (Mon) | 27.30 | 27.33 | 26.90 | 27.3086 | 2,054 |
| 26th Dec 2025 (Fri) | 27.12 | 27.12 | 26.82 | 26.97 | 5,948 |
| 25th Dec 2025 (Thu) | 27.10 | 27.10 | 26.901 | 26.9719 | 1,859 |
| 24th Dec 2025 (Wed) | 27.10 | 27.10 | 26.901 | 26.9719 | 1,859 |
| 23rd Dec 2025 (Tue) | 27.46 | 27.70 | 27.28 | 27.32 | 2,860 |
| 22nd Dec 2025 (Mon) | 27.32 | 27.73 | 26.94 | 26.93 | 8,950 |
| 19th Dec 2025 (Fri) | 28.12 | 28.28 | 27.38 | 27.79 | 189,017 |
| 18th Dec 2025 (Thu) | 29.32 | 29.89 | 29.12 | 29.88 | 5,922 |
| 17th Dec 2025 (Wed) | 29.35 | 30.26 | 29.27 | 30.09 | 25,599 |
| 16th Dec 2025 (Tue) | 28.75 | 29.12 | 28.36 | 28.5719 | 4,453 |
| 15th Dec 2025 (Mon) | 28.92 | 29.55 | 28.92 | 29.17 | 8,676 |
| 12th Dec 2025 (Fri) | 27.51 | 28.85 | 27.45 | 28.44 | 19,459 |
| 11th Dec 2025 (Thu) | 28.07 | 28.50 | 26.96 | 27.2182 | 26,476 |
| 10th Dec 2025 (Wed) | 24.87 | 24.971 | 24.50 | 24.44 | 78,129 |
| 9th Dec 2025 (Tue) | 24.611 | 24.85 | 24.611 | 24.6282 | 2,075 |
| 8th Dec 2025 (Mon) | 24.31 | 25.11 | 24.31 | 24.7598 | 5,902 |