| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.09 | 35.09 | 34.35 | 34.47 | 6,996 |
| 2nd Apr 2026 (Thu) | 35.09 | 35.09 | 34.35 | 34.47 | 6,996 |
| 1st Apr 2026 (Wed) | 34.27 | 34.67 | 34.25 | 34.5817 | 120,360 |
| 31st Mar 2026 (Tue) | 35.93 | 36.09 | 34.16 | 34.1442 | 2,454 |
| 30th Mar 2026 (Mon) | 36.00 | 36.50 | 36.00 | 36.3442 | 376 |
| 27th Mar 2026 (Fri) | 35.86 | 35.93 | 35.86 | 36.10 | 1,200 |
| 26th Mar 2026 (Thu) | 34.73 | 35.27 | 34.73 | 35.3083 | 4,179 |
| 25th Mar 2026 (Wed) | 33.909 | 34.80 | 33.88 | 34.5575 | 1,438 |
| 24th Mar 2026 (Tue) | 34.05 | 34.22 | 34.05 | 34.2762 | 631 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.38 | 32.87 | 32.87 | 99 |
| 20th Mar 2026 (Fri) | 33.76 | 34.12 | 33.65 | 33.9988 | 116 |
| 19th Mar 2026 (Thu) | 33.00 | 33.05 | 32.53 | 32.645 | 498 |
| 18th Mar 2026 (Wed) | 33.29 | 33.29 | 33.03 | 33.229 | 3,445 |
| 17th Mar 2026 (Tue) | 32.24 | 33.05 | 32.24 | 32.8595 | 2,272 |
| 16th Mar 2026 (Mon) | 32.531 | 32.74 | 32.29 | 32.6151 | 2,228 |
| 13th Mar 2026 (Fri) | 32.05 | 32.90 | 32.05 | 32.79 | 5,833 |
| 12th Mar 2026 (Thu) | 30.66 | 31.90 | 30.36 | 31.9519 | 11,696 |
| 11th Mar 2026 (Wed) | 30.39 | 31.72 | 29.25 | 31.17 | 62,577 |
| 10th Mar 2026 (Tue) | 33.33 | 34.46 | 33.33 | 34.23 | 74,125 |
| 9th Mar 2026 (Mon) | 34.70 | 34.83 | 33.82 | 33.82 | 5,592 |
| 6th Mar 2026 (Fri) | 33.68 | 33.68 | 32.28 | 33.5284 | 2,615 |
| 5th Mar 2026 (Thu) | 33.35 | 33.90 | 32.50 | 33.1087 | 2,136 |
| 4th Mar 2026 (Wed) | 33.69 | 33.93 | 33.40 | 33.5857 | 2,944 |
| 3rd Mar 2026 (Tue) | 35.39 | 35.39 | 34.19 | 34.3879 | 925 |
| 2nd Mar 2026 (Mon) | 35.60 | 35.60 | 34.39 | 34.3467 | 1,519 |
| 27th Feb 2026 (Fri) | 35.49 | 35.64 | 35.30 | 35.348 | 775 |
| 26th Feb 2026 (Thu) | 35.145 | 35.145 | 34.16 | 34.2053 | 1,571 |
| 25th Feb 2026 (Wed) | 35.80 | 35.80 | 34.68 | 34.68 | 0 |
| 24th Feb 2026 (Tue) | 35.80 | 35.80 | 35.12 | 35.12 | 0 |
| 23rd Feb 2026 (Mon) | 35.80 | 36.95 | 35.80 | 36.45 | 2,589 |
| 20th Feb 2026 (Fri) | 33.90 | 34.85 | 33.90 | 34.7678 | 3,666 |
| 19th Feb 2026 (Thu) | 32.50 | 32.85 | 32.50 | 33.0215 | 1,255 |
| 18th Feb 2026 (Wed) | 33.13 | 33.14 | 32.959 | 33.0301 | 936 |
| 17th Feb 2026 (Tue) | 32.75 | 33.68 | 32.75 | 33.5221 | 2,153 |
| 16th Feb 2026 (Mon) | 32.50 | 32.80 | 32.24 | 32.26 | 5,960 |
| 13th Feb 2026 (Fri) | 32.50 | 32.80 | 32.24 | 32.26 | 5,960 |
| 12th Feb 2026 (Thu) | 33.13 | 33.70 | 32.72 | 33.0116 | 5,816 |
| 11th Feb 2026 (Wed) | 32.59 | 33.44 | 32.59 | 32.90 | 2,074 |
| 10th Feb 2026 (Tue) | 32.36 | 32.60 | 31.28 | 32.26 | 13,040 |
| 9th Feb 2026 (Mon) | 35.25 | 35.25 | 32.34 | 32.98 | 14,162 |
| 6th Feb 2026 (Fri) | 37.20 | 37.275 | 36.46 | 36.50 | 6,309 |