| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.75 | 29.12 | 28.36 | 28.5719 | 4,453 |
| 15th Dec 2025 (Mon) | 28.92 | 29.55 | 28.92 | 29.17 | 8,676 |
| 12th Dec 2025 (Fri) | 27.51 | 28.85 | 27.45 | 28.44 | 19,459 |
| 11th Dec 2025 (Thu) | 28.07 | 28.50 | 26.96 | 27.2182 | 26,476 |
| 10th Dec 2025 (Wed) | 24.87 | 24.971 | 24.50 | 24.44 | 78,129 |
| 9th Dec 2025 (Tue) | 24.611 | 24.85 | 24.611 | 24.6282 | 2,075 |
| 8th Dec 2025 (Mon) | 24.31 | 25.11 | 24.31 | 24.7598 | 5,902 |
| 5th Dec 2025 (Fri) | 26.15 | 26.15 | 25.0749 | 25.0749 | 549 |
| 4th Dec 2025 (Thu) | 26.15 | 26.15 | 25.50 | 25.469 | 510 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.00 | 26.27 | 26.2983 | 1,178 |
| 2nd Dec 2025 (Tue) | 26.12 | 27.18 | 26.12 | 27.1777 | 1,797 |
| 1st Dec 2025 (Mon) | 27.55 | 27.75 | 27.16 | 27.2228 | 1,279 |
| 28th Nov 2025 (Fri) | 27.46 | 27.60 | 27.05 | 27.12 | 8,678 |
| 27th Nov 2025 (Thu) | 26.22 | 27.00 | 26.22 | 26.6203 | 16,988 |
| 26th Nov 2025 (Wed) | 26.22 | 27.00 | 26.22 | 26.6203 | 18,824 |
| 25th Nov 2025 (Tue) | 29.19 | 29.19 | 27.85 | 27.7889 | 5,682 |
| 24th Nov 2025 (Mon) | 28.00 | 28.00 | 26.93 | 27.3262 | 29,611 |
| 21st Nov 2025 (Fri) | 26.77 | 28.20 | 26.77 | 27.5963 | 17,669 |
| 20th Nov 2025 (Thu) | 24.4261 | 24.4261 | 24.4261 | 24.4261 | 102 |