| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 299.25 | 311.00 | 297.41 | 308.66 | 2,000,130 |
| 18th Sep 2025 (Thu) | 303.50 | 303.74 | 292.00 | 296.62 | 1,605,618 |
| 17th Sep 2025 (Wed) | 307.13 | 308.49 | 295.13 | 301.41 | 1,694,110 |
| 16th Sep 2025 (Tue) | 313.52 | 319.97 | 302.275 | 306.65 | 3,964,718 |
| 15th Sep 2025 (Mon) | 305.31 | 307.00 | 297.32 | 302.14 | 3,397,415 |
| 12th Sep 2025 (Fri) | 306.17 | 307.79 | 291.75 | 292.18 | 4,194,811 |
| 11th Sep 2025 (Thu) | 330.51 | 330.98 | 304.60 | 307.86 | 4,947,923 |
| 10th Sep 2025 (Wed) | 319.22 | 345.72 | 312.20 | 328.33 | 8,878,172 |
| 9th Sep 2025 (Tue) | 238.50 | 243.45 | 234.61 | 241.51 | 4,425,186 |
| 8th Sep 2025 (Mon) | 239.04 | 242.26 | 235.37 | 238.48 | 1,333,163 |
| 5th Sep 2025 (Fri) | 230.23 | 234.62 | 226.02 | 232.80 | 1,008,301 |
| 4th Sep 2025 (Thu) | 222.29 | 223.54 | 219.60 | 223.00 | 615,190 |
| 3rd Sep 2025 (Wed) | 225.60 | 225.60 | 221.75 | 223.45 | 710,841 |
| 2nd Sep 2025 (Tue) | 221.39 | 225.45 | 218.82 | 225.30 | 733,129 |
| 1st Sep 2025 (Mon) | 237.915 | 238.22 | 223.13 | 226.13 | 1,351,766 |
| 29th Aug 2025 (Fri) | 237.915 | 238.22 | 223.13 | 226.13 | 1,351,766 |
| 28th Aug 2025 (Thu) | 235.54 | 241.89 | 235.16 | 240.32 | 505,028 |
| 27th Aug 2025 (Wed) | 235.09 | 236.52 | 232.68 | 235.81 | 436,157 |
| 26th Aug 2025 (Tue) | 235.25 | 236.87 | 232.82 | 234.21 | 422,533 |
| 25th Aug 2025 (Mon) | 237.46 | 239.02 | 235.32 | 235.41 | 450,413 |
| 22nd Aug 2025 (Fri) | 234.06 | 238.47 | 231.47 | 236.37 | 487,477 |
| 21st Aug 2025 (Thu) | 233.47 | 235.84 | 232.51 | 233.16 | 564,230 |
| 20th Aug 2025 (Wed) | 232.06 | 235.88 | 228.42 | 235.06 | 650,531 |
| 19th Aug 2025 (Tue) | 249.24 | 249.24 | 232.23 | 234.62 | 1,507,233 |
| 18th Aug 2025 (Mon) | 246.27 | 249.14 | 243.62 | 249.07 | 459,435 |
| 15th Aug 2025 (Fri) | 246.43 | 250.63 | 243.00 | 248.28 | 979,895 |
| 14th Aug 2025 (Thu) | 243.85 | 248.92 | 242.57 | 244.96 | 871,699 |
| 13th Aug 2025 (Wed) | 257.21 | 257.60 | 242.65 | 244.18 | 1,017,400 |
| 12th Aug 2025 (Tue) | 252.70 | 257.87 | 251.10 | 253.86 | 588,645 |
| 11th Aug 2025 (Mon) | 248.55 | 254.69 | 245.66 | 252.68 | 701,974 |
| 8th Aug 2025 (Fri) | 250.00 | 250.88 | 247.87 | 250.05 | 574,566 |
| 7th Aug 2025 (Thu) | 257.74 | 257.74 | 246.53 | 249.39 | 772,457 |
| 6th Aug 2025 (Wed) | 256.49 | 256.77 | 251.73 | 256.43 | 441,721 |
| 5th Aug 2025 (Tue) | 254.48 | 258.46 | 251.45 | 255.67 | 669,520 |
| 4th Aug 2025 (Mon) | 245.90 | 252.885 | 245.90 | 252.53 | 557,183 |
| 1st Aug 2025 (Fri) | 247.56 | 248.41 | 242.16 | 244.42 | 561,736 |
| 31st Jul 2025 (Thu) | 255.445 | 260.86 | 253.375 | 253.77 | 1,004,611 |
| 30th Jul 2025 (Wed) | 249.095 | 251.03 | 245.94 | 250.60 | 441,224 |
| 29th Jul 2025 (Tue) | 248.70 | 253.04 | 246.59 | 249.98 | 604,714 |
| 28th Jul 2025 (Mon) | 246.37 | 247.77 | 243.43 | 247.71 | 427,559 |
| 25th Jul 2025 (Fri) | 242.32 | 245.46 | 241.51 | 245.12 | 576,223 |
| 24th Jul 2025 (Thu) | 242.41 | 244.075 | 240.80 | 242.83 | 489,401 |
| 23rd Jul 2025 (Wed) | 239.95 | 243.40 | 238.69 | 241.90 | 476,636 |
| 22nd Jul 2025 (Tue) | 242.13 | 242.29 | 235.47 | 238.11 | 625,746 |