| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 192.69 | 193.75 | 192.69 | 193.75 | 0 |
| 6th Jan 2026 (Tue) | 192.69 | 194.85 | 190.72 | 193.75 | 989,300 |
| 5th Jan 2026 (Mon) | 198.535 | 201.67 | 192.35 | 192.59 | 1,348,670 |
| 2nd Jan 2026 (Fri) | 197.45 | 198.50 | 194.23 | 195.71 | 691,919 |
| 1st Jan 2026 (Thu) | 196.50 | 197.15 | 194.73 | 194.91 | 869,574 |
| 31st Dec 2025 (Wed) | 196.50 | 197.15 | 194.73 | 194.91 | 869,574 |
| 30th Dec 2025 (Tue) | 196.06 | 198.38 | 195.72 | 197.21 | 1,259,357 |
| 29th Dec 2025 (Mon) | 194.185 | 198.51 | 192.66 | 195.38 | 1,134,649 |
| 26th Dec 2025 (Fri) | 198.06 | 200.33 | 196.145 | 197.99 | 1,173,017 |
| 25th Dec 2025 (Thu) | 195.25 | 198.27 | 194.46 | 197.49 | 836,397 |
| 24th Dec 2025 (Wed) | 195.25 | 198.27 | 194.46 | 197.49 | 836,397 |
| 23rd Dec 2025 (Tue) | 196.43 | 197.20 | 192.20 | 195.34 | 1,546,369 |
| 22nd Dec 2025 (Mon) | 196.82 | 198.80 | 192.86 | 198.38 | 1,821,805 |
| 19th Dec 2025 (Fri) | 188.63 | 195.11 | 188.30 | 191.97 | 4,895,798 |
| 18th Dec 2025 (Thu) | 182.67 | 184.76 | 178.60 | 180.03 | 1,988,118 |
| 17th Dec 2025 (Wed) | 183.25 | 184.60 | 177.08 | 178.46 | 2,474,296 |
| 16th Dec 2025 (Tue) | 184.70 | 189.77 | 184.53 | 188.65 | 1,727,643 |
| 15th Dec 2025 (Mon) | 188.09 | 188.445 | 181.42 | 184.92 | 2,050,679 |
| 12th Dec 2025 (Fri) | 196.37 | 197.85 | 185.985 | 189.97 | 3,374,707 |
| 11th Dec 2025 (Thu) | 190.62 | 201.99 | 186.23 | 198.85 | 7,797,396 |
| 10th Dec 2025 (Wed) | 221.76 | 225.31 | 217.60 | 223.01 | 3,968,638 |
| 9th Dec 2025 (Tue) | 219.87 | 222.62 | 218.29 | 221.53 | 1,320,611 |
| 8th Dec 2025 (Mon) | 221.79 | 224.71 | 216.94 | 220.54 | 1,989,540 |
| 5th Dec 2025 (Fri) | 219.00 | 219.47 | 213.63 | 217.58 | 1,719,724 |
| 4th Dec 2025 (Thu) | 207.47 | 215.41 | 206.36 | 214.33 | 2,057,333 |
| 3rd Dec 2025 (Wed) | 200.33 | 207.91 | 199.49 | 207.73 | 1,278,185 |
| 2nd Dec 2025 (Tue) | 205.01 | 209.66 | 200.00 | 201.10 | 1,091,959 |
| 1st Dec 2025 (Mon) | 200.03 | 203.50 | 196.70 | 200.94 | 726,675 |
| 28th Nov 2025 (Fri) | 199.75 | 202.33 | 197.61 | 201.95 | 944,132 |
| 27th Nov 2025 (Thu) | 208.46 | 210.00 | 202.32 | 204.96 | 1,859,082 |
| 26th Nov 2025 (Wed) | 208.46 | 210.00 | 202.32 | 204.96 | 2,063,884 |
| 25th Nov 2025 (Tue) | 193.90 | 199.35 | 185.65 | 197.03 | 1,395,273 |
| 24th Nov 2025 (Mon) | 196.64 | 203.57 | 194.30 | 200.28 | 1,915,431 |
| 21st Nov 2025 (Fri) | 207.29 | 207.29 | 193.57 | 198.76 | 1,195,831 |
| 20th Nov 2025 (Thu) | 231.42 | 233.97 | 230.72 | 225.53 | 119,450 |
| 19th Nov 2025 (Wed) | 218.70 | 228.12 | 217.44 | 225.53 | 703,206 |
| 18th Nov 2025 (Tue) | 216.21 | 223.69 | 214.57 | 220.49 | 859,379 |
| 17th Nov 2025 (Mon) | 218.21 | 222.80 | 215.57 | 219.86 | 613,304 |
| 14th Nov 2025 (Fri) | 210.83 | 227.03 | 210.77 | 222.85 | 1,965,085 |
| 13th Nov 2025 (Thu) | 224.99 | 225.16 | 215.22 | 217.57 | 1,166,533 |
| 12th Nov 2025 (Wed) | 236.54 | 236.59 | 226.19 | 226.99 | 1,620,373 |
| 11th Nov 2025 (Tue) | 236.23 | 237.37 | 228.90 | 236.15 | 1,138,289 |
| 10th Nov 2025 (Mon) | 246.04 | 247.24 | 237.07 | 240.83 | 1,076,673 |
| 7th Nov 2025 (Fri) | 239.10 | 240.37 | 232.36 | 239.26 | 1,013,050 |