| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 248.50 | 249.60 | 245.00 | 245.45 | 751,892 |
| 17th Jul 2025 (Thu) | 242.76 | 251.53 | 242.07 | 248.75 | 1,483,655 |
| 16th Jul 2025 (Wed) | 235.49 | 241.32 | 233.24 | 241.30 | 1,024,266 |
| 15th Jul 2025 (Tue) | 232.405 | 235.54 | 229.57 | 234.96 | 600,621 |
| 14th Jul 2025 (Mon) | 229.45 | 230.64 | 225.22 | 229.28 | 613,010 |
| 11th Jul 2025 (Fri) | 231.28 | 233.99 | 229.87 | 230.56 | 672,871 |
| 10th Jul 2025 (Thu) | 239.795 | 239.97 | 233.54 | 235.00 | 755,381 |
| 9th Jul 2025 (Wed) | 235.41 | 236.50 | 232.01 | 235.81 | 730,637 |
| 8th Jul 2025 (Tue) | 237.75 | 241.35 | 233.22 | 234.50 | 1,460,925 |
| 7th Jul 2025 (Mon) | 235.05 | 235.05 | 229.63 | 232.26 | 1,110,698 |
| 4th Jul 2025 (Fri) | 233.20 | 237.96 | 231.30 | 237.32 | 1,657,673 |
| 3rd Jul 2025 (Thu) | 233.20 | 237.96 | 231.30 | 237.32 | 1,657,673 |
| 2nd Jul 2025 (Wed) | 217.35 | 230.82 | 216.79 | 229.98 | 2,217,632 |
| 1st Jul 2025 (Tue) | 219.50 | 223.10 | 216.34 | 218.96 | 1,216,313 |
| 30th Jun 2025 (Mon) | 226.905 | 228.21 | 218.405 | 218.63 | 2,209,171 |
| 27th Jun 2025 (Fri) | 213.56 | 214.60 | 209.98 | 210.24 | 614,234 |
| 26th Jun 2025 (Thu) | 211.75 | 214.42 | 210.38 | 212.82 | 625,181 |
| 25th Jun 2025 (Wed) | 214.805 | 216.86 | 210.23 | 210.72 | 647,857 |
| 24th Jun 2025 (Tue) | 209.45 | 216.36 | 208.58 | 215.27 | 1,563,613 |
| 23rd Jun 2025 (Mon) | 205.52 | 207.26 | 202.57 | 207.04 | 638,609 |
| 20th Jun 2025 (Fri) | 213.74 | 213.745 | 204.64 | 205.17 | 957,574 |
| 19th Jun 2025 (Thu) | 211.00 | 214.70 | 209.63 | 210.87 | 1,248,393 |
| 18th Jun 2025 (Wed) | 211.00 | 214.70 | 209.63 | 210.87 | 1,248,393 |
| 17th Jun 2025 (Tue) | 210.92 | 215.88 | 207.50 | 208.18 | 1,273,228 |
| 16th Jun 2025 (Mon) | 212.86 | 215.12 | 209.98 | 211.10 | 1,464,432 |
| 13th Jun 2025 (Fri) | 201.60 | 216.53 | 201.42 | 215.22 | 4,483,391 |
| 12th Jun 2025 (Thu) | 189.97 | 202.48 | 188.90 | 199.86 | 6,220,067 |
| 11th Jun 2025 (Wed) | 177.48 | 179.55 | 176.21 | 176.38 | 1,410,019 |
| 10th Jun 2025 (Tue) | 177.66 | 177.83 | 174.29 | 177.48 | 738,802 |
| 9th Jun 2025 (Mon) | 174.87 | 178.70 | 173.80 | 177.15 | 681,456 |
| 6th Jun 2025 (Fri) | 173.70 | 174.76 | 172.71 | 174.02 | 388,044 |
| 5th Jun 2025 (Thu) | 168.84 | 172.20 | 168.84 | 171.14 | 347,427 |
| 4th Jun 2025 (Wed) | 169.93 | 170.48 | 167.58 | 168.10 | 453,213 |
| 3rd Jun 2025 (Tue) | 166.80 | 169.32 | 166.70 | 169.14 | 358,795 |
| 2nd Jun 2025 (Mon) | 164.07 | 166.85 | 162.65 | 166.57 | 436,045 |
| 30th May 2025 (Fri) | 162.96 | 165.74 | 161.621 | 165.53 | 614,714 |
| 29th May 2025 (Thu) | 164.99 | 165.22 | 161.56 | 162.90 | 324,072 |
| 28th May 2025 (Wed) | 161.91 | 164.29 | 161.38 | 163.47 | 566,883 |
| 27th May 2025 (Tue) | 159.30 | 162.40 | 159.25 | 161.97 | 625,317 |
| 26th May 2025 (Mon) | 155.97 | 155.97 | 155.97 | 155.97 | 0 |
| 24th May 2025 (Sat) | 155.12 | 157.29 | 154.83 | 155.97 | 462,022 |
| 23rd May 2025 (Fri) | 155.12 | 157.29 | 154.83 | 156.76 | 462,022 |
| 22nd May 2025 (Thu) | 157.01 | 159.08 | 156.96 | 158.42 | 347,004 |
| 21st May 2025 (Wed) | 158.81 | 160.90 | 156.55 | 157.37 | 402,783 |
| 20th May 2025 (Tue) | 158.77 | 160.36 | 157.75 | 159.97 | 879,692 |
| 19th May 2025 (Mon) | 158.18 | 161.92 | 158.18 | 159.50 | 547,865 |