| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 143.08 | 146.43 | 140.30 | 146.38 | 704,433 |
| 1st Apr 2026 (Wed) | 149.06 | 149.65 | 144.68 | 145.23 | 1,044,010 |
| 31st Mar 2026 (Tue) | 140.59 | 147.395 | 139.89 | 147.11 | 669,549 |
| 30th Mar 2026 (Mon) | 140.04 | 141.20 | 136.95 | 138.80 | 748,207 |
| 27th Mar 2026 (Fri) | 140.83 | 141.66 | 138.305 | 139.66 | 923,033 |
| 26th Mar 2026 (Thu) | 143.50 | 146.47 | 142.54 | 142.81 | 1,002,768 |
| 25th Mar 2026 (Wed) | 149.02 | 149.84 | 144.61 | 146.02 | 1,281,935 |
| 24th Mar 2026 (Tue) | 153.00 | 153.81 | 146.85 | 147.09 | 1,199,399 |
| 23rd Mar 2026 (Mon) | 151.39 | 155.765 | 150.73 | 154.34 | 820,522 |
| 20th Mar 2026 (Fri) | 153.245 | 153.245 | 147.99 | 149.68 | 455,213 |
| 19th Mar 2026 (Thu) | 150.45 | 156.91 | 148.89 | 155.52 | 468,821 |
| 18th Mar 2026 (Wed) | 153.40 | 154.96 | 152.06 | 152.90 | 778,104 |
| 17th Mar 2026 (Tue) | 155.44 | 158.92 | 153.68 | 154.69 | 1,185,802 |
| 16th Mar 2026 (Mon) | 156.07 | 158.72 | 154.53 | 155.97 | 1,460,589 |
| 13th Mar 2026 (Fri) | 159.20 | 160.77 | 154.15 | 155.11 | 1,391,999 |
| 12th Mar 2026 (Thu) | 164.66 | 167.81 | 158.615 | 159.16 | 1,642,273 |
| 11th Mar 2026 (Wed) | 166.425 | 171.75 | 160.58 | 163.12 | 3,873,519 |
| 10th Mar 2026 (Tue) | 153.40 | 154.13 | 148.47 | 149.40 | 4,424,749 |
| 9th Mar 2026 (Mon) | 150.70 | 152.00 | 146.45 | 151.56 | 1,513,462 |
| 6th Mar 2026 (Fri) | 152.90 | 159.18 | 151.62 | 152.96 | 1,010,853 |
| 5th Mar 2026 (Thu) | 153.00 | 157.93 | 150.12 | 154.79 | 720,342 |
| 4th Mar 2026 (Wed) | 150.00 | 153.60 | 149.21 | 152.37 | 1,162,701 |
| 3rd Mar 2026 (Tue) | 144.92 | 150.92 | 143.07 | 149.01 | 398,435 |
| 2nd Mar 2026 (Mon) | 141.96 | 150.16 | 141.23 | 149.25 | 827,195 |
| 27th Feb 2026 (Fri) | 143.88 | 146.06 | 142.11 | 145.40 | 1,811,536 |
| 26th Feb 2026 (Thu) | 146.95 | 150.35 | 145.82 | 150.31 | 884,254 |
| 25th Feb 2026 (Wed) | 145.47 | 147.89 | 145.47 | 147.89 | 0 |
| 24th Feb 2026 (Tue) | 145.47 | 146.14 | 145.47 | 146.14 | 0 |
| 23rd Feb 2026 (Mon) | 145.47 | 145.47 | 138.59 | 141.31 | 1,873,614 |
| 20th Feb 2026 (Fri) | 153.30 | 153.85 | 147.39 | 148.08 | 1,915,602 |
| 19th Feb 2026 (Thu) | 157.35 | 160.075 | 155.78 | 156.54 | 827,625 |
| 18th Feb 2026 (Wed) | 153.99 | 157.27 | 151.39 | 156.17 | 710,224 |
| 17th Feb 2026 (Tue) | 157.89 | 159.23 | 152.88 | 153.97 | 916,675 |
| 16th Feb 2026 (Mon) | 159.15 | 162.28 | 155.42 | 160.14 | 1,033,768 |
| 13th Feb 2026 (Fri) | 159.15 | 162.28 | 155.42 | 160.14 | 1,033,768 |
| 12th Feb 2026 (Thu) | 157.21 | 159.02 | 152.50 | 156.48 | 861,161 |
| 11th Feb 2026 (Wed) | 163.66 | 163.66 | 154.00 | 157.16 | 1,244,744 |
| 10th Feb 2026 (Tue) | 160.00 | 165.37 | 156.98 | 159.89 | 2,306,594 |
| 9th Feb 2026 (Mon) | 148.49 | 159.75 | 147.00 | 156.59 | 3,472,301 |
| 6th Feb 2026 (Fri) | 139.74 | 143.20 | 138.96 | 142.82 | 1,799,900 |
| 5th Feb 2026 (Thu) | 145.99 | 146.53 | 135.26 | 136.48 | 1,459,238 |
| 4th Feb 2026 (Wed) | 153.72 | 153.94 | 144.44 | 146.67 | 1,049,493 |
| 3rd Feb 2026 (Tue) | 158.26 | 159.30 | 151.91 | 154.67 | 1,542,410 |