| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 235.54 | 241.89 | 235.16 | 240.32 | 505,028 |
| 27th Aug 2025 (Wed) | 235.09 | 236.52 | 232.68 | 235.81 | 436,157 |
| 26th Aug 2025 (Tue) | 235.25 | 236.87 | 232.82 | 234.21 | 422,533 |
| 25th Aug 2025 (Mon) | 237.46 | 239.02 | 235.32 | 235.41 | 450,413 |
| 22nd Aug 2025 (Fri) | 234.06 | 238.47 | 231.47 | 236.37 | 487,477 |
| 21st Aug 2025 (Thu) | 233.47 | 235.84 | 232.51 | 233.16 | 564,230 |
| 20th Aug 2025 (Wed) | 232.06 | 235.88 | 228.42 | 235.06 | 650,531 |
| 19th Aug 2025 (Tue) | 249.24 | 249.24 | 232.23 | 234.62 | 1,507,233 |
| 18th Aug 2025 (Mon) | 246.27 | 249.14 | 243.62 | 249.07 | 459,435 |
| 15th Aug 2025 (Fri) | 246.43 | 250.63 | 243.00 | 248.28 | 979,895 |
| 14th Aug 2025 (Thu) | 243.85 | 248.92 | 242.57 | 244.96 | 871,699 |
| 13th Aug 2025 (Wed) | 257.21 | 257.60 | 242.65 | 244.18 | 1,017,400 |
| 12th Aug 2025 (Tue) | 252.70 | 257.87 | 251.10 | 253.86 | 588,645 |
| 11th Aug 2025 (Mon) | 248.55 | 254.69 | 245.66 | 252.68 | 701,974 |
| 8th Aug 2025 (Fri) | 250.00 | 250.88 | 247.87 | 250.05 | 574,566 |
| 7th Aug 2025 (Thu) | 257.74 | 257.74 | 246.53 | 249.39 | 772,457 |
| 6th Aug 2025 (Wed) | 256.49 | 256.77 | 251.73 | 256.43 | 441,721 |
| 5th Aug 2025 (Tue) | 254.48 | 258.46 | 251.45 | 255.67 | 669,520 |
| 4th Aug 2025 (Mon) | 245.90 | 252.885 | 245.90 | 252.53 | 557,183 |
| 1st Aug 2025 (Fri) | 247.56 | 248.41 | 242.16 | 244.42 | 561,736 |
| 31st Jul 2025 (Thu) | 255.445 | 260.86 | 253.375 | 253.77 | 1,004,611 |
| 30th Jul 2025 (Wed) | 249.095 | 251.03 | 245.94 | 250.60 | 441,224 |
| 29th Jul 2025 (Tue) | 248.70 | 253.04 | 246.59 | 249.98 | 604,714 |
| 28th Jul 2025 (Mon) | 246.37 | 247.77 | 243.43 | 247.71 | 427,559 |
| 25th Jul 2025 (Fri) | 242.32 | 245.46 | 241.51 | 245.12 | 576,223 |
| 24th Jul 2025 (Thu) | 242.41 | 244.075 | 240.80 | 242.83 | 489,401 |
| 23rd Jul 2025 (Wed) | 239.95 | 243.40 | 238.69 | 241.90 | 476,636 |
| 22nd Jul 2025 (Tue) | 242.13 | 242.29 | 235.47 | 238.11 | 625,746 |
| 21st Jul 2025 (Mon) | 245.15 | 246.70 | 243.32 | 243.54 | 531,113 |
| 18th Jul 2025 (Fri) | 248.50 | 249.60 | 245.00 | 245.45 | 751,892 |
| 17th Jul 2025 (Thu) | 242.76 | 251.53 | 242.07 | 248.75 | 1,483,655 |
| 16th Jul 2025 (Wed) | 235.49 | 241.32 | 233.24 | 241.30 | 1,024,266 |
| 15th Jul 2025 (Tue) | 232.405 | 235.54 | 229.57 | 234.96 | 600,621 |
| 14th Jul 2025 (Mon) | 229.45 | 230.64 | 225.22 | 229.28 | 613,010 |
| 11th Jul 2025 (Fri) | 231.28 | 233.99 | 229.87 | 230.56 | 672,871 |
| 10th Jul 2025 (Thu) | 239.795 | 239.97 | 233.54 | 235.00 | 755,381 |
| 9th Jul 2025 (Wed) | 235.41 | 236.50 | 232.01 | 235.81 | 730,637 |
| 8th Jul 2025 (Tue) | 237.75 | 241.35 | 233.22 | 234.50 | 1,460,925 |
| 7th Jul 2025 (Mon) | 235.05 | 235.05 | 229.63 | 232.26 | 1,110,698 |
| 4th Jul 2025 (Fri) | 233.20 | 237.96 | 231.30 | 237.32 | 1,657,673 |
| 3rd Jul 2025 (Thu) | 233.20 | 237.96 | 231.30 | 237.32 | 1,657,673 |
| 2nd Jul 2025 (Wed) | 217.35 | 230.82 | 216.79 | 229.98 | 2,217,632 |
| 1st Jul 2025 (Tue) | 219.50 | 223.10 | 216.34 | 218.96 | 1,216,313 |
| 30th Jun 2025 (Mon) | 226.905 | 228.21 | 218.405 | 218.63 | 2,209,171 |