| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 179.23 | 179.50 | 174.81 | 182.44 | 548,737 |
| 26th Jan 2026 (Mon) | 179.32 | 185.31 | 178.54 | 182.44 | 1,023,950 |
| 23rd Jan 2026 (Fri) | 172.98 | 179.63 | 172.00 | 177.16 | 1,724,010 |
| 22nd Jan 2026 (Thu) | 179.37 | 180.12 | 176.50 | 178.18 | 1,423,642 |
| 21st Jan 2026 (Wed) | 179.67 | 179.70 | 170.63 | 173.88 | 1,104,170 |
| 20th Jan 2026 (Tue) | 186.88 | 186.98 | 179.38 | 179.92 | 1,243,124 |
| 19th Jan 2026 (Mon) | 189.61 | 191.87 | 186.55 | 191.09 | 733,084 |
| 16th Jan 2026 (Fri) | 189.61 | 191.87 | 186.55 | 191.09 | 733,084 |
| 15th Jan 2026 (Thu) | 194.71 | 194.92 | 189.43 | 189.85 | 1,011,759 |
| 14th Jan 2026 (Wed) | 201.385 | 201.385 | 190.835 | 193.61 | 1,323,866 |
| 13th Jan 2026 (Tue) | 205.01 | 207.78 | 200.68 | 204.68 | 939,938 |
| 12th Jan 2026 (Mon) | 198.14 | 206.58 | 197.06 | 204.68 | 1,891,543 |
| 9th Jan 2026 (Fri) | 191.74 | 200.15 | 188.86 | 198.52 | 1,497,073 |
| 8th Jan 2026 (Thu) | 190.54 | 190.89 | 186.19 | 189.65 | 1,106,404 |
| 7th Jan 2026 (Wed) | 195.24 | 195.56 | 192.00 | 192.84 | 683,541 |
| 6th Jan 2026 (Tue) | 192.69 | 194.85 | 190.72 | 193.75 | 989,300 |
| 5th Jan 2026 (Mon) | 198.535 | 201.67 | 192.35 | 192.59 | 1,348,670 |
| 2nd Jan 2026 (Fri) | 197.45 | 198.50 | 194.23 | 195.71 | 691,919 |
| 1st Jan 2026 (Thu) | 196.50 | 197.15 | 194.73 | 194.91 | 869,574 |
| 31st Dec 2025 (Wed) | 196.50 | 197.15 | 194.73 | 194.91 | 869,574 |
| 30th Dec 2025 (Tue) | 196.06 | 198.38 | 195.72 | 197.21 | 1,259,357 |
| 29th Dec 2025 (Mon) | 194.185 | 198.51 | 192.66 | 195.38 | 1,134,649 |
| 26th Dec 2025 (Fri) | 198.06 | 200.33 | 196.145 | 197.99 | 1,173,017 |
| 25th Dec 2025 (Thu) | 195.25 | 198.27 | 194.46 | 197.49 | 836,397 |
| 24th Dec 2025 (Wed) | 195.25 | 198.27 | 194.46 | 197.49 | 836,397 |
| 23rd Dec 2025 (Tue) | 196.43 | 197.20 | 192.20 | 195.34 | 1,546,369 |
| 22nd Dec 2025 (Mon) | 196.82 | 198.80 | 192.86 | 198.38 | 1,821,805 |
| 19th Dec 2025 (Fri) | 188.63 | 195.11 | 188.30 | 191.97 | 4,895,798 |
| 18th Dec 2025 (Thu) | 182.67 | 184.76 | 178.60 | 180.03 | 1,988,118 |
| 17th Dec 2025 (Wed) | 183.25 | 184.60 | 177.08 | 178.46 | 2,474,296 |
| 16th Dec 2025 (Tue) | 184.70 | 189.77 | 184.53 | 188.65 | 1,727,643 |
| 15th Dec 2025 (Mon) | 188.09 | 188.445 | 181.42 | 184.92 | 2,050,679 |
| 12th Dec 2025 (Fri) | 196.37 | 197.85 | 185.985 | 189.97 | 3,374,707 |
| 11th Dec 2025 (Thu) | 190.62 | 201.99 | 186.23 | 198.85 | 7,797,396 |
| 10th Dec 2025 (Wed) | 221.76 | 225.31 | 217.60 | 223.01 | 3,968,638 |
| 9th Dec 2025 (Tue) | 219.87 | 222.62 | 218.29 | 221.53 | 1,320,611 |
| 8th Dec 2025 (Mon) | 221.79 | 224.71 | 216.94 | 220.54 | 1,989,540 |
| 5th Dec 2025 (Fri) | 219.00 | 219.47 | 213.63 | 217.58 | 1,719,724 |
| 4th Dec 2025 (Thu) | 207.47 | 215.41 | 206.36 | 214.33 | 2,057,333 |
| 3rd Dec 2025 (Wed) | 200.33 | 207.91 | 199.49 | 207.73 | 1,278,185 |
| 2nd Dec 2025 (Tue) | 205.01 | 209.66 | 200.00 | 201.10 | 1,091,959 |
| 1st Dec 2025 (Mon) | 200.03 | 203.50 | 196.70 | 200.94 | 726,675 |
| 28th Nov 2025 (Fri) | 199.75 | 202.33 | 197.61 | 201.95 | 944,132 |
| 27th Nov 2025 (Thu) | 208.46 | 210.00 | 202.32 | 204.96 | 1,859,082 |