| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 196.37 | 197.85 | 185.985 | 189.97 | 3,374,707 |
| 11th Dec 2025 (Thu) | 190.62 | 201.99 | 186.23 | 198.85 | 7,797,396 |
| 10th Dec 2025 (Wed) | 221.76 | 225.31 | 217.60 | 223.01 | 3,968,638 |
| 9th Dec 2025 (Tue) | 219.87 | 222.62 | 218.29 | 221.53 | 1,320,611 |
| 8th Dec 2025 (Mon) | 221.79 | 224.71 | 216.94 | 220.54 | 1,989,540 |
| 5th Dec 2025 (Fri) | 219.00 | 219.47 | 213.63 | 217.58 | 1,719,724 |
| 4th Dec 2025 (Thu) | 207.47 | 215.41 | 206.36 | 214.33 | 2,057,333 |
| 3rd Dec 2025 (Wed) | 200.33 | 207.91 | 199.49 | 207.73 | 1,278,185 |
| 2nd Dec 2025 (Tue) | 205.01 | 209.66 | 200.00 | 201.10 | 1,091,959 |
| 1st Dec 2025 (Mon) | 200.03 | 203.50 | 196.70 | 200.94 | 726,675 |
| 28th Nov 2025 (Fri) | 199.75 | 202.33 | 197.61 | 201.95 | 944,132 |
| 27th Nov 2025 (Thu) | 208.46 | 210.00 | 202.32 | 204.96 | 1,859,082 |
| 26th Nov 2025 (Wed) | 208.46 | 210.00 | 202.32 | 204.96 | 2,063,884 |
| 25th Nov 2025 (Tue) | 193.90 | 199.35 | 185.65 | 197.03 | 1,395,273 |
| 24th Nov 2025 (Mon) | 196.64 | 203.57 | 194.30 | 200.28 | 1,915,431 |
| 21st Nov 2025 (Fri) | 207.29 | 207.29 | 193.57 | 198.76 | 1,195,831 |
| 20th Nov 2025 (Thu) | 231.42 | 233.97 | 230.72 | 225.53 | 119,450 |
| 19th Nov 2025 (Wed) | 218.70 | 228.12 | 217.44 | 225.53 | 703,206 |
| 18th Nov 2025 (Tue) | 216.21 | 223.69 | 214.57 | 220.49 | 859,379 |
| 17th Nov 2025 (Mon) | 218.21 | 222.80 | 215.57 | 219.86 | 613,304 |
| 14th Nov 2025 (Fri) | 210.83 | 227.03 | 210.77 | 222.85 | 1,965,085 |
| 13th Nov 2025 (Thu) | 224.99 | 225.16 | 215.22 | 217.57 | 1,166,533 |
| 12th Nov 2025 (Wed) | 236.54 | 236.59 | 226.19 | 226.99 | 1,620,373 |
| 11th Nov 2025 (Tue) | 236.23 | 237.37 | 228.90 | 236.15 | 1,138,289 |
| 10th Nov 2025 (Mon) | 246.04 | 247.24 | 237.07 | 240.83 | 1,076,673 |
| 7th Nov 2025 (Fri) | 239.10 | 240.37 | 232.36 | 239.26 | 1,013,050 |
| 6th Nov 2025 (Thu) | 248.395 | 248.395 | 239.29 | 243.80 | 727,872 |
| 5th Nov 2025 (Wed) | 247.91 | 252.40 | 247.03 | 250.31 | 708,652 |
| 4th Nov 2025 (Tue) | 265.30 | 265.30 | 257.85 | 257.85 | 0 |
| 3rd Nov 2025 (Mon) | 265.30 | 265.525 | 255.23 | 257.85 | 912,696 |
| 31st Oct 2025 (Fri) | 260.45 | 265.755 | 256.75 | 262.61 | 1,207,575 |
| 30th Oct 2025 (Thu) | 268.74 | 269.75 | 256.29 | 256.89 | 1,920,365 |
| 29th Oct 2025 (Wed) | 281.62 | 281.62 | 271.35 | 275.30 | 1,050,482 |
| 28th Oct 2025 (Tue) | 283.10 | 285.42 | 280.56 | 280.83 | 935,559 |
| 27th Oct 2025 (Mon) | 286.29 | 286.70 | 279.85 | 281.40 | 799,958 |
| 24th Oct 2025 (Fri) | 285.805 | 287.18 | 282.30 | 283.33 | 866,564 |
| 23rd Oct 2025 (Thu) | 272.96 | 283.07 | 272.40 | 280.07 | 1,366,858 |
| 22nd Oct 2025 (Wed) | 274.85 | 277.20 | 269.34 | 272.66 | 664,274 |
| 21st Oct 2025 (Tue) | 278.11 | 280.29 | 272.38 | 275.15 | 1,369,322 |
| 20th Oct 2025 (Mon) | 288.95 | 289.24 | 275.33 | 277.18 | 2,957,992 |
| 17th Oct 2025 (Fri) | 303.75 | 304.19 | 287.53 | 291.31 | 2,459,652 |
| 16th Oct 2025 (Thu) | 305.25 | 322.50 | 303.23 | 313.00 | 2,033,886 |
| 15th Oct 2025 (Wed) | 305.065 | 311.01 | 298.92 | 303.62 | 663,787 |
| 14th Oct 2025 (Tue) | 303.815 | 304.36 | 292.00 | 299.00 | 859,677 |