| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 150.70 | 152.00 | 146.45 | 151.56 | 1,509,696 |
| 6th Mar 2026 (Fri) | 152.90 | 159.18 | 151.62 | 152.96 | 1,010,853 |
| 5th Mar 2026 (Thu) | 153.00 | 157.93 | 150.12 | 154.79 | 720,342 |
| 4th Mar 2026 (Wed) | 150.00 | 153.60 | 149.21 | 152.37 | 1,162,701 |
| 3rd Mar 2026 (Tue) | 144.92 | 150.92 | 143.07 | 149.01 | 398,435 |
| 2nd Mar 2026 (Mon) | 141.96 | 150.16 | 141.23 | 149.25 | 827,195 |
| 27th Feb 2026 (Fri) | 143.88 | 146.06 | 142.11 | 145.40 | 1,811,536 |
| 26th Feb 2026 (Thu) | 146.95 | 150.35 | 145.82 | 150.31 | 884,254 |
| 25th Feb 2026 (Wed) | 145.47 | 147.89 | 145.47 | 147.89 | 0 |
| 24th Feb 2026 (Tue) | 145.47 | 146.14 | 145.47 | 146.14 | 0 |
| 23rd Feb 2026 (Mon) | 145.47 | 145.47 | 138.59 | 141.31 | 1,873,614 |
| 20th Feb 2026 (Fri) | 153.30 | 153.85 | 147.39 | 148.08 | 1,915,602 |
| 19th Feb 2026 (Thu) | 157.35 | 160.075 | 155.78 | 156.54 | 827,625 |
| 18th Feb 2026 (Wed) | 153.99 | 157.27 | 151.39 | 156.17 | 710,224 |
| 17th Feb 2026 (Tue) | 157.89 | 159.23 | 152.88 | 153.97 | 916,675 |
| 16th Feb 2026 (Mon) | 159.15 | 162.28 | 155.42 | 160.14 | 1,033,768 |
| 13th Feb 2026 (Fri) | 159.15 | 162.28 | 155.42 | 160.14 | 1,033,768 |
| 12th Feb 2026 (Thu) | 157.21 | 159.02 | 152.50 | 156.48 | 861,161 |
| 11th Feb 2026 (Wed) | 163.66 | 163.66 | 154.00 | 157.16 | 1,244,744 |
| 10th Feb 2026 (Tue) | 160.00 | 165.37 | 156.98 | 159.89 | 2,306,594 |
| 9th Feb 2026 (Mon) | 148.49 | 159.75 | 147.00 | 156.59 | 3,472,301 |
| 6th Feb 2026 (Fri) | 139.74 | 143.20 | 138.96 | 142.82 | 1,799,900 |
| 5th Feb 2026 (Thu) | 145.99 | 146.53 | 135.26 | 136.48 | 1,459,238 |
| 4th Feb 2026 (Wed) | 153.72 | 153.94 | 144.44 | 146.67 | 1,049,493 |
| 3rd Feb 2026 (Tue) | 158.26 | 159.30 | 151.91 | 154.67 | 1,542,410 |
| 2nd Feb 2026 (Mon) | 170.94 | 171.17 | 160.00 | 160.06 | 3,655,989 |
| 30th Jan 2026 (Fri) | 168.34 | 168.90 | 163.25 | 164.58 | 381,566 |
| 29th Jan 2026 (Thu) | 170.085 | 170.23 | 161.56 | 169.01 | 1,240,227 |
| 28th Jan 2026 (Wed) | 174.92 | 181.62 | 171.86 | 174.90 | 2,061,645 |
| 27th Jan 2026 (Tue) | 179.23 | 179.50 | 173.69 | 174.90 | 1,942,299 |
| 26th Jan 2026 (Mon) | 179.32 | 185.31 | 178.54 | 182.44 | 1,023,950 |
| 23rd Jan 2026 (Fri) | 172.98 | 179.63 | 172.00 | 177.16 | 1,724,010 |
| 22nd Jan 2026 (Thu) | 179.37 | 180.12 | 176.50 | 178.18 | 1,423,642 |
| 21st Jan 2026 (Wed) | 179.67 | 179.70 | 170.63 | 173.88 | 1,104,170 |
| 20th Jan 2026 (Tue) | 186.88 | 186.98 | 179.38 | 179.92 | 1,243,124 |
| 19th Jan 2026 (Mon) | 189.61 | 191.87 | 186.55 | 191.09 | 733,084 |
| 16th Jan 2026 (Fri) | 189.61 | 191.87 | 186.55 | 191.09 | 733,084 |
| 15th Jan 2026 (Thu) | 194.71 | 194.92 | 189.43 | 189.85 | 1,011,759 |
| 14th Jan 2026 (Wed) | 201.385 | 201.385 | 190.835 | 193.61 | 1,323,866 |
| 13th Jan 2026 (Tue) | 205.01 | 207.78 | 200.68 | 204.68 | 939,938 |
| 12th Jan 2026 (Mon) | 198.14 | 206.58 | 197.06 | 204.68 | 1,891,543 |
| 9th Jan 2026 (Fri) | 191.74 | 200.15 | 188.86 | 198.52 | 1,497,073 |