| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.70 | 45.31 | 44.70 | 45.11 | 1,354 |
| 2nd Apr 2026 (Thu) | 44.70 | 45.31 | 44.70 | 45.11 | 1,354 |
| 1st Apr 2026 (Wed) | 45.29 | 45.29 | 44.69 | 44.53 | 9,756 |
| 31st Mar 2026 (Tue) | 44.35 | 45.93 | 44.35 | 45.01 | 35,403 |
| 30th Mar 2026 (Mon) | 44.23 | 44.26 | 43.63 | 43.69 | 674 |
| 27th Mar 2026 (Fri) | 44.37 | 44.37 | 43.97 | 43.97 | 4,436 |
| 26th Mar 2026 (Thu) | 45.29 | 45.58 | 44.94 | 44.79 | 2,200 |
| 25th Mar 2026 (Wed) | 46.42 | 46.47 | 45.50 | 45.86 | 10,101 |
| 24th Mar 2026 (Tue) | 46.51 | 46.51 | 45.76 | 45.62 | 4,297 |
| 23rd Mar 2026 (Mon) | 47.50 | 47.82 | 47.15 | 47.47 | 2,027 |
| 20th Mar 2026 (Fri) | 46.71 | 46.71 | 45.34 | 46.65 | 1,807 |
| 19th Mar 2026 (Thu) | 47.86 | 48.00 | 47.57 | 47.94 | 1,026 |
| 18th Mar 2026 (Wed) | 47.76 | 47.76 | 47.25 | 47.35 | 14,211 |
| 17th Mar 2026 (Tue) | 48.44 | 48.82 | 47.72 | 47.68 | 51,818 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 47.88 | 48.33 | 12,247 |
| 13th Mar 2026 (Fri) | 49.11 | 49.23 | 47.84 | 47.93 | 3,009 |
| 12th Mar 2026 (Thu) | 50.28 | 50.28 | 48.88 | 48.99 | 32,206 |
| 11th Mar 2026 (Wed) | 51.41 | 51.75 | 49.76 | 50.31 | 2,902 |
| 10th Mar 2026 (Tue) | 47.64 | 47.64 | 46.61 | 46.72 | 502 |
| 9th Mar 2026 (Mon) | 46.80 | 47.20 | 46.18 | 47.42 | 1,681 |
| 6th Mar 2026 (Fri) | 47.44 | 48.83 | 47.43 | 47.52 | 2,098 |
| 5th Mar 2026 (Thu) | 48.25 | 48.73 | 47.34 | 48.32 | 1,911 |
| 4th Mar 2026 (Wed) | 47.54 | 47.80 | 47.44 | 47.80 | 5,363 |
| 3rd Mar 2026 (Tue) | 45.36 | 47.04 | 45.32 | 46.95 | 25 |
| 2nd Mar 2026 (Mon) | 45.46 | 47.00 | 45.46 | 46.70 | 4,921 |
| 27th Feb 2026 (Fri) | 45.74 | 46.06 | 45.23 | 45.99 | 299,297 |
| 26th Feb 2026 (Thu) | 46.44 | 47.20 | 46.05 | 47.25 | 55,744 |
| 25th Feb 2026 (Wed) | 45.61 | 47.13 | 45.61 | 47.13 | 0 |
| 24th Feb 2026 (Tue) | 45.61 | 46.14 | 45.61 | 46.14 | 0 |
| 23rd Feb 2026 (Mon) | 45.61 | 45.73 | 44.45 | 44.83 | 154,305 |
| 20th Feb 2026 (Fri) | 47.96 | 47.96 | 46.53 | 46.72 | 38,407 |
| 19th Feb 2026 (Thu) | 49.13 | 49.60 | 48.71 | 48.88 | 17,343 |
| 18th Feb 2026 (Wed) | 48.17 | 49.01 | 48.17 | 48.78 | 71,038 |
| 17th Feb 2026 (Tue) | 49.25 | 49.49 | 48.00 | 48.28 | 25,407 |
| 16th Feb 2026 (Mon) | 48.82 | 50.10 | 48.65 | 49.72 | 19,801 |
| 13th Feb 2026 (Fri) | 48.82 | 50.10 | 48.65 | 49.72 | 19,801 |
| 12th Feb 2026 (Thu) | 48.85 | 49.44 | 48.015 | 49.31 | 41,299 |
| 11th Feb 2026 (Wed) | 49.79 | 49.98 | 48.44 | 48.90 | 12,970 |