| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.15 | 7.17 | 7.15 | 7.17 | 10,426 |
| 15th Dec 2025 (Mon) | 7.15 | 7.19 | 7.095 | 7.17 | 194,076 |
| 12th Dec 2025 (Fri) | 7.13 | 7.21 | 7.13 | 7.13 | 138,033 |
| 11th Dec 2025 (Thu) | 7.22 | 7.22 | 7.09 | 7.10 | 819,233 |
| 10th Dec 2025 (Wed) | 7.215 | 7.225 | 7.145 | 7.19 | 88,381 |
| 9th Dec 2025 (Tue) | 7.26 | 7.315 | 7.18 | 7.19 | 375,674 |
| 8th Dec 2025 (Mon) | 7.35 | 7.35 | 7.25 | 7.25 | 238,480 |
| 5th Dec 2025 (Fri) | 7.32 | 7.37 | 7.29 | 7.35 | 266,458 |
| 4th Dec 2025 (Thu) | 7.34 | 7.405 | 7.29 | 7.31 | 152,023 |
| 3rd Dec 2025 (Wed) | 7.235 | 7.35 | 7.23 | 7.34 | 274,960 |
| 2nd Dec 2025 (Tue) | 7.20 | 7.24 | 7.195 | 7.21 | 201,607 |
| 1st Dec 2025 (Mon) | 7.17 | 7.225 | 7.14 | 7.18 | 523,360 |
| 28th Nov 2025 (Fri) | 7.21 | 7.25 | 7.20 | 7.23 | 318,576 |
| 27th Nov 2025 (Thu) | 7.25 | 7.30 | 7.22 | 7.29 | 365,733 |
| 26th Nov 2025 (Wed) | 7.25 | 7.30 | 7.22 | 7.29 | 465,576 |
| 25th Nov 2025 (Tue) | 7.23 | 7.25 | 7.175 | 7.23 | 561,832 |
| 24th Nov 2025 (Mon) | 7.23 | 7.27 | 7.16 | 7.20 | 297,860 |
| 21st Nov 2025 (Fri) | 7.09 | 7.245 | 7.09 | 7.20 | 68,714 |
| 20th Nov 2025 (Thu) | 7.23 | 7.23 | 7.15 | 7.15 | 4,813 |
| 19th Nov 2025 (Wed) | 7.23 | 7.25 | 7.15 | 7.15 | 94,095 |
| 18th Nov 2025 (Tue) | 7.19 | 7.235 | 7.15 | 7.22 | 56,682 |
| 17th Nov 2025 (Mon) | 7.245 | 7.305 | 7.165 | 7.18 | 243,396 |
| 14th Nov 2025 (Fri) | 7.27 | 7.335 | 7.23 | 7.24 | 419,648 |
| 13th Nov 2025 (Thu) | 7.31 | 7.35 | 7.28 | 7.29 | 58,107 |
| 12th Nov 2025 (Wed) | 7.37 | 7.37 | 7.305 | 7.31 | 104,037 |
| 11th Nov 2025 (Tue) | 7.38 | 7.39 | 7.345 | 7.35 | 154,949 |
| 10th Nov 2025 (Mon) | 7.41 | 7.44 | 7.30 | 7.30 | 263,679 |
| 7th Nov 2025 (Fri) | 7.305 | 7.42 | 7.29 | 7.40 | 265,286 |
| 6th Nov 2025 (Thu) | 7.38 | 7.40 | 7.31 | 7.32 | 80,529 |
| 5th Nov 2025 (Wed) | 7.40 | 7.425 | 7.35 | 7.37 | 448,105 |
| 4th Nov 2025 (Tue) | 7.22 | 7.26 | 7.22 | 7.26 | 0 |
| 3rd Nov 2025 (Mon) | 7.22 | 7.28 | 7.125 | 7.26 | 275,416 |
| 31st Oct 2025 (Fri) | 7.22 | 7.275 | 7.18 | 7.23 | 208,685 |
| 30th Oct 2025 (Thu) | 7.385 | 7.41 | 7.27 | 7.31 | 647,555 |
| 29th Oct 2025 (Wed) | 7.57 | 7.61 | 7.39 | 7.40 | 408,875 |
| 28th Oct 2025 (Tue) | 7.67 | 7.68 | 7.44 | 7.55 | 614,187 |
| 27th Oct 2025 (Mon) | 7.74 | 7.77 | 7.56 | 7.66 | 1,016,872 |
| 24th Oct 2025 (Fri) | 7.56 | 7.68 | 7.56 | 7.64 | 267,393 |
| 23rd Oct 2025 (Thu) | 7.46 | 7.53 | 7.44 | 7.44 | 241,332 |
| 22nd Oct 2025 (Wed) | 7.51 | 7.56 | 7.40 | 7.47 | 63,361 |
| 21st Oct 2025 (Tue) | 7.525 | 7.525 | 7.435 | 7.48 | 199,912 |
| 20th Oct 2025 (Mon) | 7.36 | 7.53 | 7.32 | 7.51 | 251,867 |
| 17th Oct 2025 (Fri) | 7.25 | 7.335 | 7.23 | 7.33 | 66,620 |
| 16th Oct 2025 (Thu) | 7.26 | 7.36 | 7.26 | 7.30 | 160,089 |