| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.13 | 7.16 | 7.04 | 7.06 | 272,442 |
| 17th Jul 2025 (Thu) | 7.12 | 7.185 | 7.06 | 7.08 | 334,777 |
| 16th Jul 2025 (Wed) | 7.04 | 7.12 | 7.005 | 7.12 | 191,425 |
| 15th Jul 2025 (Tue) | 7.10 | 7.125 | 7.02 | 7.02 | 202,852 |
| 14th Jul 2025 (Mon) | 7.13 | 7.15 | 7.035 | 7.08 | 101,595 |
| 11th Jul 2025 (Fri) | 7.16 | 7.19 | 7.12 | 7.15 | 124,282 |
| 10th Jul 2025 (Thu) | 7.24 | 7.255 | 7.10 | 7.20 | 351,769 |
| 9th Jul 2025 (Wed) | 7.19 | 7.28 | 7.19 | 7.27 | 312,575 |
| 8th Jul 2025 (Tue) | 7.135 | 7.20 | 7.135 | 7.17 | 160,393 |
| 7th Jul 2025 (Mon) | 7.14 | 7.22 | 7.095 | 7.12 | 164,425 |
| 4th Jul 2025 (Fri) | 7.10 | 7.205 | 7.10 | 7.17 | 136,357 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.205 | 7.10 | 7.17 | 136,357 |
| 2nd Jul 2025 (Wed) | 7.04 | 7.11 | 7.03 | 7.10 | 272,406 |
| 1st Jul 2025 (Tue) | 6.99 | 7.09 | 6.97 | 7.04 | 338,749 |
| 30th Jun 2025 (Mon) | 6.96 | 7.045 | 6.905 | 7.01 | 211,408 |
| 27th Jun 2025 (Fri) | 7.11 | 7.13 | 7.00 | 7.03 | 392,804 |
| 26th Jun 2025 (Thu) | 7.05 | 7.09 | 7.02 | 7.09 | 241,780 |
| 25th Jun 2025 (Wed) | 7.07 | 7.07 | 7.00 | 7.01 | 129,516 |
| 24th Jun 2025 (Tue) | 7.05 | 7.09 | 7.04 | 7.06 | 120,590 |
| 23rd Jun 2025 (Mon) | 7.02 | 7.02 | 6.83 | 7.00 | 203,691 |
| 20th Jun 2025 (Fri) | 7.07 | 7.11 | 7.035 | 7.04 | 190,654 |
| 19th Jun 2025 (Thu) | 6.93 | 7.065 | 6.915 | 7.05 | 238,396 |
| 18th Jun 2025 (Wed) | 6.93 | 7.065 | 6.915 | 7.05 | 238,396 |
| 17th Jun 2025 (Tue) | 7.04 | 7.04 | 6.92 | 6.94 | 175,891 |
| 16th Jun 2025 (Mon) | 7.095 | 7.12 | 7.025 | 7.04 | 132,882 |
| 13th Jun 2025 (Fri) | 7.02 | 7.115 | 7.02 | 7.04 | 134,005 |
| 12th Jun 2025 (Thu) | 7.01 | 7.125 | 6.99 | 7.10 | 243,212 |
| 11th Jun 2025 (Wed) | 7.11 | 7.15 | 7.00 | 7.02 | 273,409 |
| 10th Jun 2025 (Tue) | 7.05 | 7.09 | 7.01 | 7.08 | 137,321 |
| 9th Jun 2025 (Mon) | 6.99 | 7.105 | 6.98 | 7.03 | 172,811 |
| 6th Jun 2025 (Fri) | 6.96 | 7.01 | 6.92 | 6.94 | 138,191 |
| 5th Jun 2025 (Thu) | 6.93 | 7.00 | 6.915 | 6.94 | 226,133 |
| 4th Jun 2025 (Wed) | 6.89 | 6.96 | 6.87 | 6.94 | 130,619 |
| 3rd Jun 2025 (Tue) | 6.755 | 6.955 | 6.73 | 6.90 | 273,192 |
| 2nd Jun 2025 (Mon) | 6.80 | 6.83 | 6.75 | 6.76 | 208,030 |
| 30th May 2025 (Fri) | 6.92 | 6.92 | 6.78 | 6.83 | 305,555 |
| 29th May 2025 (Thu) | 7.04 | 7.10 | 7.015 | 7.04 | 332,093 |
| 28th May 2025 (Wed) | 7.03 | 7.095 | 6.975 | 7.03 | 507,423 |
| 27th May 2025 (Tue) | 7.005 | 7.045 | 6.92 | 6.98 | 320,592 |
| 26th May 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 24th May 2025 (Sat) | 6.82 | 6.95 | 6.82 | 6.92 | 188,684 |
| 23rd May 2025 (Fri) | 6.82 | 6.95 | 6.82 | 6.925 | 188,684 |
| 22nd May 2025 (Thu) | 6.81 | 6.935 | 6.72 | 6.915 | 365,454 |
| 21st May 2025 (Wed) | 7.09 | 7.135 | 6.905 | 6.94 | 385,936 |
| 20th May 2025 (Tue) | 7.185 | 7.215 | 7.15 | 7.165 | 268,849 |
| 19th May 2025 (Mon) | 7.04 | 7.19 | 7.04 | 7.175 | 218,603 |