| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.88 | 7.065 | 6.845 | 7.05 | 178,555 |
| 2nd Apr 2026 (Thu) | 6.88 | 7.065 | 6.845 | 7.05 | 178,555 |
| 1st Apr 2026 (Wed) | 7.04 | 7.095 | 6.94 | 6.97 | 341,526 |
| 31st Mar 2026 (Tue) | 6.88 | 7.045 | 6.83 | 7.03 | 205,419 |
| 30th Mar 2026 (Mon) | 6.92 | 7.035 | 6.855 | 6.91 | 376,621 |
| 27th Mar 2026 (Fri) | 6.97 | 6.98 | 6.845 | 6.87 | 298,854 |
| 26th Mar 2026 (Thu) | 7.12 | 7.125 | 6.98 | 6.99 | 259,502 |
| 25th Mar 2026 (Wed) | 7.04 | 7.21 | 7.04 | 7.15 | 171,963 |
| 24th Mar 2026 (Tue) | 6.87 | 7.02 | 6.81 | 6.95 | 106,684 |
| 23rd Mar 2026 (Mon) | 6.91 | 6.99 | 6.83 | 6.90 | 204,206 |
| 20th Mar 2026 (Fri) | 7.165 | 7.165 | 6.805 | 6.82 | 122,084 |
| 19th Mar 2026 (Thu) | 7.09 | 7.205 | 7.09 | 7.14 | 91,728 |
| 18th Mar 2026 (Wed) | 7.21 | 7.25 | 7.13 | 7.13 | 140,725 |
| 17th Mar 2026 (Tue) | 7.345 | 7.36 | 7.225 | 7.24 | 246,208 |
| 16th Mar 2026 (Mon) | 7.305 | 7.40 | 7.255 | 7.27 | 163,319 |
| 13th Mar 2026 (Fri) | 7.375 | 7.41 | 7.19 | 7.22 | 154,174 |
| 12th Mar 2026 (Thu) | 7.38 | 7.48 | 7.31 | 7.31 | 131,718 |
| 11th Mar 2026 (Wed) | 7.41 | 7.485 | 7.37 | 7.43 | 110,561 |
| 10th Mar 2026 (Tue) | 7.29 | 7.51 | 7.29 | 7.45 | 388,366 |
| 9th Mar 2026 (Mon) | 7.20 | 7.28 | 7.00 | 7.26 | 98,729 |
| 6th Mar 2026 (Fri) | 7.35 | 7.35 | 7.23 | 7.28 | 81,229 |
| 5th Mar 2026 (Thu) | 7.36 | 7.46 | 7.35 | 7.40 | 83,016 |
| 4th Mar 2026 (Wed) | 7.41 | 7.49 | 7.37 | 7.40 | 237,800 |
| 3rd Mar 2026 (Tue) | 7.37 | 7.485 | 7.315 | 7.37 | 110,841 |
| 2nd Mar 2026 (Mon) | 7.30 | 7.51 | 7.23 | 7.46 | 306,376 |
| 27th Feb 2026 (Fri) | 7.49 | 7.525 | 7.425 | 7.44 | 341,095 |
| 26th Feb 2026 (Thu) | 7.575 | 7.64 | 7.57 | 7.60 | 334,478 |
| 25th Feb 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 24th Feb 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 23rd Feb 2026 (Mon) | 7.59 | 7.70 | 7.48 | 7.59 | 239,761 |
| 20th Feb 2026 (Fri) | 7.495 | 7.59 | 7.47 | 7.58 | 183,589 |
| 19th Feb 2026 (Thu) | 7.51 | 7.56 | 7.45 | 7.49 | 321,195 |
| 18th Feb 2026 (Wed) | 7.54 | 7.555 | 7.475 | 7.53 | 256,319 |
| 17th Feb 2026 (Tue) | 7.54 | 7.54 | 7.38 | 7.50 | 180,073 |
| 16th Feb 2026 (Mon) | 7.555 | 7.63 | 7.46 | 7.53 | 168,365 |
| 13th Feb 2026 (Fri) | 7.555 | 7.63 | 7.46 | 7.53 | 168,365 |
| 12th Feb 2026 (Thu) | 7.54 | 7.625 | 7.53 | 7.54 | 49,189 |
| 11th Feb 2026 (Wed) | 7.52 | 7.58 | 7.48 | 7.50 | 148,190 |
| 10th Feb 2026 (Tue) | 7.51 | 7.51 | 7.43 | 7.48 | 319,159 |
| 9th Feb 2026 (Mon) | 7.605 | 7.61 | 7.345 | 7.47 | 413,125 |
| 6th Feb 2026 (Fri) | 7.67 | 7.68 | 7.585 | 7.61 | 263,352 |