| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.11 | 7.13 | 6.955 | 7.00 | 367,671 |
| 18th Sep 2025 (Thu) | 7.17 | 7.17 | 7.07 | 7.08 | 224,462 |
| 17th Sep 2025 (Wed) | 7.13 | 7.21 | 7.12 | 7.16 | 181,684 |
| 16th Sep 2025 (Tue) | 7.13 | 7.15 | 7.09 | 7.11 | 240,078 |
| 15th Sep 2025 (Mon) | 7.10 | 7.135 | 7.08 | 7.13 | 151,289 |
| 12th Sep 2025 (Fri) | 7.09 | 7.10 | 7.055 | 7.09 | 163,361 |
| 11th Sep 2025 (Thu) | 7.14 | 7.19 | 7.055 | 7.07 | 346,745 |
| 10th Sep 2025 (Wed) | 7.20 | 7.245 | 7.13 | 7.14 | 136,282 |
| 9th Sep 2025 (Tue) | 7.205 | 7.27 | 7.13 | 7.20 | 255,397 |
| 8th Sep 2025 (Mon) | 7.18 | 7.29 | 7.17 | 7.22 | 262,704 |
| 5th Sep 2025 (Fri) | 7.21 | 7.25 | 7.105 | 7.19 | 235,203 |
| 4th Sep 2025 (Thu) | 7.145 | 7.20 | 7.12 | 7.20 | 487,461 |
| 3rd Sep 2025 (Wed) | 7.00 | 7.14 | 7.00 | 7.14 | 400,977 |
| 2nd Sep 2025 (Tue) | 7.005 | 7.045 | 6.955 | 6.99 | 268,379 |
| 1st Sep 2025 (Mon) | 6.975 | 7.09 | 6.97 | 7.06 | 623,315 |
| 29th Aug 2025 (Fri) | 6.975 | 7.09 | 6.97 | 7.06 | 623,315 |
| 28th Aug 2025 (Thu) | 7.07 | 7.10 | 7.045 | 7.07 | 386,680 |
| 27th Aug 2025 (Wed) | 7.14 | 7.15 | 7.03 | 7.05 | 693,021 |
| 26th Aug 2025 (Tue) | 7.10 | 7.145 | 7.075 | 7.13 | 282,063 |
| 25th Aug 2025 (Mon) | 7.14 | 7.155 | 7.095 | 7.10 | 408,831 |
| 22nd Aug 2025 (Fri) | 7.08 | 7.195 | 7.08 | 7.13 | 640,397 |
| 21st Aug 2025 (Thu) | 7.07 | 7.125 | 7.05 | 7.05 | 322,973 |
| 20th Aug 2025 (Wed) | 7.06 | 7.115 | 7.035 | 7.10 | 165,237 |
| 19th Aug 2025 (Tue) | 7.11 | 7.14 | 7.05 | 7.05 | 174,063 |
| 18th Aug 2025 (Mon) | 7.15 | 7.185 | 7.08 | 7.09 | 264,199 |
| 15th Aug 2025 (Fri) | 7.15 | 7.165 | 7.125 | 7.15 | 133,964 |
| 14th Aug 2025 (Thu) | 7.14 | 7.195 | 7.125 | 7.15 | 178,883 |
| 13th Aug 2025 (Wed) | 7.16 | 7.20 | 7.13 | 7.16 | 304,244 |
| 12th Aug 2025 (Tue) | 7.07 | 7.15 | 7.07 | 7.14 | 190,461 |
| 11th Aug 2025 (Mon) | 7.16 | 7.17 | 7.02 | 7.04 | 209,833 |
| 8th Aug 2025 (Fri) | 7.065 | 7.165 | 7.065 | 7.14 | 142,715 |
| 7th Aug 2025 (Thu) | 7.03 | 7.08 | 7.015 | 7.04 | 256,297 |
| 6th Aug 2025 (Wed) | 7.05 | 7.065 | 6.965 | 6.99 | 162,330 |
| 5th Aug 2025 (Tue) | 7.18 | 7.19 | 7.09 | 7.12 | 310,247 |
| 4th Aug 2025 (Mon) | 7.02 | 7.18 | 7.02 | 7.17 | 302,991 |
| 1st Aug 2025 (Fri) | 6.99 | 7.03 | 6.94 | 7.03 | 294,198 |
| 31st Jul 2025 (Thu) | 7.06 | 7.065 | 6.95 | 6.96 | 208,732 |
| 30th Jul 2025 (Wed) | 7.28 | 7.33 | 7.15 | 7.15 | 260,829 |
| 29th Jul 2025 (Tue) | 7.30 | 7.355 | 7.25 | 7.28 | 605,301 |
| 28th Jul 2025 (Mon) | 7.40 | 7.475 | 7.24 | 7.33 | 666,142 |
| 25th Jul 2025 (Fri) | 7.31 | 7.42 | 7.265 | 7.41 | 499,052 |
| 24th Jul 2025 (Thu) | 7.30 | 7.37 | 7.27 | 7.30 | 325,594 |
| 23rd Jul 2025 (Wed) | 7.24 | 7.355 | 7.24 | 7.34 | 345,318 |
| 22nd Jul 2025 (Tue) | 7.07 | 7.21 | 7.05 | 7.20 | 230,701 |