| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.67 | 7.68 | 7.585 | 7.61 | 263,352 |
| 5th Feb 2026 (Thu) | 7.61 | 7.66 | 7.54 | 7.61 | 123,742 |
| 4th Feb 2026 (Wed) | 7.84 | 7.84 | 7.595 | 7.66 | 394,461 |
| 3rd Feb 2026 (Tue) | 7.72 | 7.86 | 7.645 | 7.81 | 189,189 |
| 2nd Feb 2026 (Mon) | 7.77 | 7.85 | 7.66 | 7.69 | 246,281 |
| 30th Jan 2026 (Fri) | 8.17 | 8.36 | 7.775 | 7.80 | 162,374 |
| 29th Jan 2026 (Thu) | 8.36 | 8.39 | 8.175 | 8.27 | 196,288 |
| 28th Jan 2026 (Wed) | 8.385 | 8.39 | 8.29 | 8.35 | 157,703 |
| 27th Jan 2026 (Tue) | 8.14 | 8.355 | 8.14 | 8.35 | 172,541 |
| 26th Jan 2026 (Mon) | 8.22 | 8.25 | 8.06 | 8.17 | 168,413 |
| 23rd Jan 2026 (Fri) | 8.21 | 8.25 | 8.105 | 8.16 | 269,852 |
| 22nd Jan 2026 (Thu) | 8.20 | 8.295 | 8.13 | 8.22 | 287,899 |
| 21st Jan 2026 (Wed) | 8.19 | 8.22 | 7.965 | 8.16 | 157,307 |
| 20th Jan 2026 (Tue) | 8.235 | 8.25 | 8.155 | 8.16 | 237,196 |
| 19th Jan 2026 (Mon) | 8.10 | 8.34 | 8.10 | 8.33 | 354,447 |
| 16th Jan 2026 (Fri) | 8.10 | 8.34 | 8.10 | 8.33 | 354,447 |
| 15th Jan 2026 (Thu) | 7.915 | 8.145 | 7.83 | 8.12 | 340,477 |
| 14th Jan 2026 (Wed) | 7.82 | 7.90 | 7.735 | 7.90 | 224,313 |
| 13th Jan 2026 (Tue) | 7.77 | 7.805 | 7.735 | 7.76 | 242,174 |
| 12th Jan 2026 (Mon) | 7.615 | 7.77 | 7.59 | 7.76 | 242,396 |
| 9th Jan 2026 (Fri) | 7.56 | 7.695 | 7.56 | 7.60 | 358,998 |
| 8th Jan 2026 (Thu) | 7.50 | 7.545 | 7.46 | 7.47 | 335,443 |
| 7th Jan 2026 (Wed) | 7.52 | 7.58 | 7.47 | 7.50 | 316,687 |
| 6th Jan 2026 (Tue) | 7.37 | 7.51 | 7.37 | 7.50 | 991,123 |
| 5th Jan 2026 (Mon) | 7.34 | 7.40 | 7.215 | 7.38 | 545,187 |
| 2nd Jan 2026 (Fri) | 7.21 | 7.415 | 7.16 | 7.37 | 436,185 |
| 1st Jan 2026 (Thu) | 7.20 | 7.265 | 7.19 | 7.20 | 436,948 |
| 31st Dec 2025 (Wed) | 7.20 | 7.265 | 7.19 | 7.20 | 436,948 |
| 30th Dec 2025 (Tue) | 7.27 | 7.33 | 7.245 | 7.28 | 615,028 |
| 29th Dec 2025 (Mon) | 7.35 | 7.355 | 7.25 | 7.25 | 596,958 |
| 26th Dec 2025 (Fri) | 7.38 | 7.40 | 7.295 | 7.32 | 314,583 |
| 25th Dec 2025 (Thu) | 7.30 | 7.36 | 7.285 | 7.35 | 105,277 |
| 24th Dec 2025 (Wed) | 7.30 | 7.36 | 7.285 | 7.35 | 105,277 |
| 23rd Dec 2025 (Tue) | 7.38 | 7.40 | 7.28 | 7.28 | 279,856 |
| 22nd Dec 2025 (Mon) | 7.35 | 7.40 | 7.31 | 7.38 | 160,806 |
| 19th Dec 2025 (Fri) | 7.40 | 7.515 | 7.34 | 7.34 | 581,248 |
| 18th Dec 2025 (Thu) | 7.30 | 7.405 | 7.30 | 7.38 | 89,512 |
| 17th Dec 2025 (Wed) | 7.32 | 7.44 | 7.27 | 7.27 | 397,630 |
| 16th Dec 2025 (Tue) | 7.17 | 7.305 | 7.17 | 7.28 | 388,355 |
| 15th Dec 2025 (Mon) | 7.15 | 7.19 | 7.095 | 7.17 | 194,076 |
| 12th Dec 2025 (Fri) | 7.13 | 7.21 | 7.13 | 7.13 | 138,033 |
| 11th Dec 2025 (Thu) | 7.22 | 7.22 | 7.09 | 7.10 | 819,233 |
| 10th Dec 2025 (Wed) | 7.215 | 7.225 | 7.145 | 7.19 | 88,381 |
| 9th Dec 2025 (Tue) | 7.26 | 7.315 | 7.18 | 7.19 | 375,674 |
| 8th Dec 2025 (Mon) | 7.35 | 7.35 | 7.25 | 7.25 | 238,480 |